| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.9 | 32 | 30.6 | 30.85 | 30.85 | -0.5 (-1.59%) | 15,978 |
| 17 Mar 2022 | INR | 33.9 | 33.9 | 31 | 31.35 | 31.35 | -0.65 (-2.03%) | 11,795 |
| 16 Mar 2022 | INR | 33.4 | 33.4 | 31.3 | 32 | 32 | 0.0 (0.0%) | 3,913 |
| 15 Mar 2022 | INR | 32.8 | 32.8 | 31.7 | 32 | 32 | +0.15 (+0.47%) | 7,143 |
| 14 Mar 2022 | INR | 32.75 | 32.8 | 30.55 | 31.85 | 31.85 | +0.05 (+0.16%) | 11,930 |
| 11 Mar 2022 | INR | 32 | 32.3 | 30.75 | 31.8 | 31.8 | 0.0 (0.0%) | 12,938 |
| 10 Mar 2022 | INR | 32.35 | 32.35 | 31.35 | 31.8 | 31.8 | +0.75 (+2.42%) | 11,139 |
| 9 Mar 2022 | INR | 30.9 | 32 | 29.55 | 31.05 | 31.05 | +1.45 (+4.90%) | 12,445 |
| 8 Mar 2022 | INR | 30.9 | 30.9 | 29.15 | 29.6 | 29.6 | -0.6 (-1.99%) | 9,488 |
| 7 Mar 2022 | INR | 29.3 | 30.4 | 28.5 | 30.2 | 30.2 | -0.75 (-2.42%) | 12,266 |
| 4 Mar 2022 | INR | 30.5 | 31.4 | 29.15 | 30.95 | 30.95 | +0.65 (+2.15%) | 16,699 |
| 3 Mar 2022 | INR | 32.95 | 32.95 | 30 | 30.3 | 30.3 | -0.8 (-2.57%) | 28,360 |
| 2 Mar 2022 | INR | 29.2 | 32.1 | 28.95 | 31.1 | 31.1 | +1.9 (+6.51%) | 25,106 |
| 28 Feb 2022 | INR | 31.75 | 31.75 | 28.15 | 29.2 | 29.2 | -0.35 (-1.18%) | 9,870 |
| 25 Feb 2022 | INR | 29.75 | 30.35 | 29 | 29.55 | 29.55 | +1.25 (+4.42%) | 10,673 |
| 24 Feb 2022 | INR | 30 | 30.95 | 28.1 | 28.3 | 28.3 | -2.9 (-9.29%) | 41,445 |
| 23 Feb 2022 | INR | 30.35 | 31.9 | 30 | 31.2 | 31.2 | +1 (+3.31%) | 33,682 |
| 22 Feb 2022 | INR | 29.65 | 31.2 | 29.65 | 30.2 | 30.2 | -1.4 (-4.43%) | 19,613 |
| 21 Feb 2022 | INR | 32.15 | 34.1 | 30.9 | 31.6 | 31.6 | -1 (-3.07%) | 35,433 |
| 18 Feb 2022 | INR | 35.2 | 35.2 | 32.2 | 32.6 | 32.6 | -2.15 (-6.19%) | 31,074 |
| 17 Feb 2022 | INR | 35.4 | 35.7 | 34.1 | 34.75 | 34.75 | +0.05 (+0.14%) | 11,801 |
| 16 Feb 2022 | INR | 34.95 | 35.8 | 34.1 | 34.7 | 34.7 | +0.7 (+2.06%) | 31,609 |
| 15 Feb 2022 | INR | 33.95 | 35.2 | 32.45 | 34 | 34 | +1.25 (+3.82%) | 38,679 |
| 14 Feb 2022 | INR | 32.1 | 35 | 31.15 | 32.75 | 32.75 | -1.65 (-4.80%) | 23,671 |
| 11 Feb 2022 | INR | 34.25 | 35.05 | 34.1 | 34.4 | 34.4 | -0.2 (-0.58%) | 17,767 |
| 10 Feb 2022 | INR | 34.95 | 35 | 33.5 | 34.6 | 34.6 | +0.45 (+1.32%) | 14,249 |
| 9 Feb 2022 | INR | 33.15 | 35.7 | 33.15 | 34.15 | 34.15 | -0.1 (-0.29%) | 26,697 |
| 8 Feb 2022 | INR | 34.3 | 35.9 | 33.1 | 34.25 | 34.25 | -0.3 (-0.87%) | 41,023 |
| 7 Feb 2022 | INR | 35.8 | 36.4 | 34 | 34.55 | 34.55 | +0.4 (+1.17%) | 47,599 |
| 4 Feb 2022 | INR | 33.45 | 35 | 33 | 34.15 | 34.15 | +0.7 (+2.09%) | 46,969 |
