| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.7 | 33.8 | 32.4 | 33.45 | 33.45 | +1.25 (+3.88%) | 32,268 |
| 2 Feb 2022 | INR | 33.3 | 33.3 | 31.5 | 32.2 | 32.2 | -0.35 (-1.08%) | 12,623 |
| 1 Feb 2022 | INR | 33.95 | 33.95 | 32.3 | 32.55 | 32.55 | -1.45 (-4.26%) | 19,237 |
| 31 Jan 2022 | INR | 34.15 | 34.4 | 32.25 | 34 | 34 | +1.05 (+3.19%) | 40,242 |
| 28 Jan 2022 | INR | 32.05 | 33.5 | 32.05 | 32.95 | 32.95 | +0.7 (+2.17%) | 18,320 |
| 27 Jan 2022 | INR | 33 | 33.5 | 32 | 32.25 | 32.25 | -0.3 (-0.92%) | 22,605 |
| 25 Jan 2022 | INR | 30.4 | 32.9 | 30.4 | 32.55 | 32.55 | +1.2 (+3.83%) | 13,312 |
| 24 Jan 2022 | INR | 34.5 | 34.5 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 41,361 |
| 21 Jan 2022 | INR | 33.5 | 34 | 32.5 | 32.95 | 32.95 | -1.2 (-3.51%) | 11,107 |
| 20 Jan 2022 | INR | 33.5 | 34.65 | 32.5 | 34.15 | 34.15 | +1.15 (+3.48%) | 28,754 |
| 19 Jan 2022 | INR | 32.6 | 34.4 | 32.25 | 33 | 33 | -0.85 (-2.51%) | 31,560 |
| 18 Jan 2022 | INR | 35 | 35 | 33.25 | 33.85 | 33.85 | -0.9 (-2.59%) | 36,055 |
| 17 Jan 2022 | INR | 35.45 | 36.3 | 34.05 | 34.75 | 34.75 | -0.55 (-1.56%) | 23,583 |
| 14 Jan 2022 | INR | 36.85 | 36.85 | 34.5 | 35.3 | 35.3 | -0.55 (-1.53%) | 57,457 |
| 13 Jan 2022 | INR | 34 | 35.85 | 33.25 | 35.85 | 35.85 | +1.7 (+4.98%) | 115,522 |
| 12 Jan 2022 | INR | 34.45 | 35.3 | 32 | 34.15 | 34.15 | +0.5 (+1.49%) | 144,057 |
| 11 Jan 2022 | INR | 34.55 | 34.6 | 31.7 | 33.65 | 33.65 | +0.35 (+1.05%) | 67,494 |
| 10 Jan 2022 | INR | 36 | 36.5 | 33.25 | 33.3 | 33.3 | -1.7 (-4.86%) | 93,859 |
| 7 Jan 2022 | INR | 33.45 | 35.45 | 33.2 | 35 | 35 | +2.4 (+7.36%) | 220,818 |
| 6 Jan 2022 | INR | 31.45 | 32.95 | 30 | 32.6 | 32.6 | +1.75 (+5.67%) | 159,419 |
| 5 Jan 2022 | INR | 29.8 | 31.1 | 29.55 | 30.85 | 30.85 | +1.7 (+5.83%) | 130,769 |
| 4 Jan 2022 | INR | 27.2 | 29.4 | 27.2 | 29.15 | 29.15 | +1.95 (+7.17%) | 93,232 |
| 3 Jan 2022 | INR | 28.45 | 28.5 | 26.3 | 27.2 | 27.2 | +0.3 (+1.12%) | 51,100 |
| 31 Dec 2021 | INR | 27.1 | 27.9 | 26 | 26.9 | 26.9 | -0.2 (-0.74%) | 30,496 |
| 30 Dec 2021 | INR | 26.4 | 27.7 | 26.1 | 27.1 | 27.1 | +0.8 (+3.04%) | 26,595 |
| 29 Dec 2021 | INR | 27.45 | 27.9 | 26.15 | 26.3 | 26.3 | -1.5 (-5.40%) | 14,749 |
| 28 Dec 2021 | INR | 27.85 | 27.9 | 26.3 | 27.8 | 27.8 | +0.7 (+2.58%) | 15,996 |
| 27 Dec 2021 | INR | 27 | 27.5 | 25 | 27.1 | 27.1 | +0.65 (+2.46%) | 9,871 |
| 24 Dec 2021 | INR | 27.5 | 27.5 | 25.8 | 26.45 | 26.45 | -0.5 (-1.86%) | 15,754 |
| 23 Dec 2021 | INR | 27.4 | 27.4 | 24.8 | 26.95 | 26.95 | +0.15 (+0.56%) | 13,460 |
