Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 24 | 24.7 | 23.15 | 24.05 | 24.05 | +0.05 (+0.21%) | 4,463 |
10 Nov 2021 | INR | 23.1 | 24.35 | 22.5 | 24 | 24 | +0.45 (+1.91%) | 33,307 |
9 Nov 2021 | INR | 24.95 | 24.95 | 23.4 | 23.55 | 23.55 | -1.05 (-4.27%) | 11,740 |
8 Nov 2021 | INR | 25.9 | 25.9 | 24.5 | 24.6 | 24.6 | -0.75 (-2.96%) | 15,534 |
4 Nov 2021 | INR | 24.3 | 25.9 | 23.95 | 25.35 | 25.35 | +0.55 (+2.22%) | 4,695 |
3 Nov 2021 | INR | 24.9 | 25.8 | 24.05 | 24.8 | 24.8 | -0.1 (-0.40%) | 13,630 |
2 Nov 2021 | INR | 26.1 | 26.1 | 24.45 | 24.9 | 24.9 | 0.0 (0.0%) | 28,522 |
1 Nov 2021 | INR | 25.05 | 26.25 | 24.25 | 24.9 | 24.9 | -0.15 (-0.60%) | 41,240 |
29 Oct 2021 | INR | 24.05 | 25.25 | 23.1 | 25.05 | 25.05 | +1 (+4.16%) | 147,321 |
28 Oct 2021 | INR | 23 | 24.6 | 23 | 24.05 | 24.05 | +0.55 (+2.34%) | 63,892 |
27 Oct 2021 | INR | 23.5 | 23.85 | 22.8 | 23.5 | 23.5 | 0.0 (0.0%) | 1,561 |
26 Oct 2021 | INR | 22.9 | 23.85 | 22.8 | 23.5 | 23.5 | +0.5 (+2.17%) | 34,011 |
25 Oct 2021 | INR | 23.7 | 23.85 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 5,655 |
22 Oct 2021 | INR | 23.05 | 23.3 | 22.95 | 23.25 | 23.25 | +0.2 (+0.87%) | 11,264 |
21 Oct 2021 | INR | 23.05 | 23.7 | 23.05 | 23.05 | 23.05 | -0.6 (-2.54%) | 4,607 |
20 Oct 2021 | INR | 24.4 | 24.4 | 22.8 | 23.65 | 23.65 | +0.05 (+0.21%) | 9,737 |
19 Oct 2021 | INR | 23.95 | 24.3 | 23.2 | 23.6 | 23.6 | +0.25 (+1.07%) | 19,737 |
18 Oct 2021 | INR | 23 | 24 | 23 | 23.35 | 23.35 | +0.4 (+1.74%) | 25,000 |
14 Oct 2021 | INR | 22.5 | 23.9 | 22.4 | 22.95 | 22.95 | -0.05 (-0.22%) | 6,307 |
13 Oct 2021 | INR | 22.8 | 23.95 | 22.8 | 23 | 23 | -0.6 (-2.54%) | 23,758 |
12 Oct 2021 | INR | 24.15 | 24.15 | 23.2 | 23.6 | 23.6 | +0.35 (+1.51%) | 9,218 |
11 Oct 2021 | INR | 23.5 | 23.5 | 22.5 | 23.25 | 23.25 | -0.15 (-0.64%) | 3,200 |
8 Oct 2021 | INR | 23.3 | 24.3 | 22.6 | 23.4 | 23.4 | +0.1 (+0.43%) | 7,377 |
7 Oct 2021 | INR | 24.05 | 24.05 | 21.95 | 23.3 | 23.3 | +0.35 (+1.53%) | 12,939 |
6 Oct 2021 | INR | 23.65 | 23.7 | 21.7 | 22.95 | 22.95 | +0.3 (+1.32%) | 8,680 |
5 Oct 2021 | INR | 21.8 | 22.7 | 21.05 | 22.65 | 22.65 | +0.85 (+3.90%) | 10,192 |
4 Oct 2021 | INR | 22.4 | 22.7 | 21.3 | 21.8 | 21.8 | -0.6 (-2.68%) | 4,749 |
1 Oct 2021 | INR | 22.75 | 22.75 | 21 | 22.4 | 22.4 | +0.65 (+2.99%) | 4,620 |
30 Sep 2021 | INR | 22 | 22.15 | 20.85 | 21.75 | 21.75 | +0.65 (+3.08%) | 7,071 |
29 Sep 2021 | INR | 21.5 | 21.9 | 21.05 | 21.1 | 21.1 | +0.15 (+0.72%) | 3,954 |