| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 25.6 | 26.8 | 24.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 16,877 |
| 16 Aug 2021 | INR | 25.6 | 25.6 | 24.8 | 25.6 | 25.6 | +1.2 (+4.92%) | 23,955 |
| 13 Aug 2021 | INR | 23.7 | 24.65 | 23.3 | 24.4 | 24.4 | +0.7 (+2.95%) | 2,481 |
| 12 Aug 2021 | INR | 24.25 | 24.75 | 23.45 | 23.7 | 23.7 | -0.9 (-3.66%) | 6,944 |
| 11 Aug 2021 | INR | 23.15 | 24.7 | 22.9 | 24.6 | 24.6 | +0.5 (+2.07%) | 13,836 |
| 10 Aug 2021 | INR | 24.25 | 24.95 | 24 | 24.1 | 24.1 | -0.85 (-3.41%) | 7,525 |
| 9 Aug 2021 | INR | 24.1 | 26.25 | 24.1 | 24.95 | 24.95 | -0.1 (-0.40%) | 8,076 |
| 6 Aug 2021 | INR | 26.45 | 26.45 | 24.5 | 25.05 | 25.05 | -0.5 (-1.96%) | 6,851 |
| 5 Aug 2021 | INR | 25 | 26.8 | 24.3 | 25.55 | 25.55 | 0.0 (0.0%) | 19,062 |
| 4 Aug 2021 | INR | 26.9 | 27.3 | 25.5 | 25.55 | 25.55 | -1.05 (-3.95%) | 12,959 |
| 3 Aug 2021 | INR | 27 | 27.3 | 26.25 | 26.6 | 26.6 | +0.6 (+2.31%) | 18,514 |
| 2 Aug 2021 | INR | 24.95 | 26 | 24.6 | 26 | 26 | +1.2 (+4.84%) | 11,401 |
| 30 Jul 2021 | INR | 24.3 | 24.95 | 24 | 24.8 | 24.8 | -0.2 (-0.80%) | 9,581 |
| 29 Jul 2021 | INR | 26.6 | 26.6 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 18,067 |
| 28 Jul 2021 | INR | 26.4 | 26.95 | 24.7 | 25.5 | 25.5 | -0.5 (-1.92%) | 11,536 |
| 27 Jul 2021 | INR | 24.8 | 26.4 | 24.8 | 26 | 26 | +0.85 (+3.38%) | 28,459 |
| 26 Jul 2021 | INR | 25.35 | 26 | 24.5 | 25.15 | 25.15 | -0.55 (-2.14%) | 23,126 |
| 23 Jul 2021 | INR | 26.45 | 26.5 | 25.25 | 25.7 | 25.7 | -0.75 (-2.84%) | 15,570 |
| 22 Jul 2021 | INR | 27.5 | 27.5 | 26 | 26.45 | 26.45 | +0.05 (+0.19%) | 18,237 |
| 20 Jul 2021 | INR | 26.05 | 27 | 26.05 | 26.4 | 26.4 | -0.65 (-2.40%) | 11,228 |
| 19 Jul 2021 | INR | 26.45 | 27.2 | 26.3 | 27.05 | 27.05 | +0.6 (+2.27%) | 21,744 |
| 16 Jul 2021 | INR | 28 | 28.85 | 25.95 | 26.45 | 26.45 | -1.15 (-4.17%) | 28,903 |
| 15 Jul 2021 | INR | 28.75 | 28.75 | 27.5 | 27.6 | 27.6 | -0.35 (-1.25%) | 25,335 |
| 14 Jul 2021 | INR | 27.35 | 28.9 | 27.35 | 27.95 | 27.95 | +0.05 (+0.18%) | 19,646 |
| 13 Jul 2021 | INR | 29.05 | 29.4 | 27.5 | 27.9 | 27.9 | -0.6 (-2.11%) | 39,587 |
| 12 Jul 2021 | INR | 28.6 | 29.25 | 28.05 | 28.5 | 28.5 | -0.1 (-0.35%) | 52,525 |
| 9 Jul 2021 | INR | 29.1 | 29.65 | 27.9 | 28.6 | 28.6 | -0.7 (-2.39%) | 50,790 |
| 8 Jul 2021 | INR | 28.3 | 30.7 | 28.1 | 29.3 | 29.3 | +0.85 (+2.99%) | 80,055 |
| 7 Jul 2021 | INR | 28.85 | 30.45 | 27.95 | 28.45 | 28.45 | -1.25 (-4.21%) | 70,717 |
| 6 Jul 2021 | INR | 32.75 | 32.85 | 29.5 | 29.7 | 29.7 | -0.8 (-2.62%) | 348,894 |
