| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.1 | 30.1 | 28.54 | 28.85 | 28.85 | -0.4 (-1.37%) | 6,498 |
| 30 Aug 2023 | INR | 28.77 | 30 | 28.1 | 29.25 | 29.25 | +1.13 (+4.02%) | 25,636 |
| 29 Aug 2023 | INR | 28 | 28.5 | 27.9 | 28.12 | 28.12 | +0.22 (+0.79%) | 26,052 |
| 28 Aug 2023 | INR | 28.2 | 28.89 | 27.5 | 27.9 | 27.9 | -0.42 (-1.48%) | 24,411 |
| 25 Aug 2023 | INR | 28.88 | 28.99 | 28.1 | 28.32 | 28.32 | -0.16 (-0.56%) | 10,908 |
| 24 Aug 2023 | INR | 29.7 | 30.09 | 28.26 | 28.48 | 28.48 | -0.48 (-1.66%) | 75,279 |
| 23 Aug 2023 | INR | 30.44 | 30.44 | 28.52 | 28.96 | 28.96 | -0.26 (-0.89%) | 17,591 |
| 22 Aug 2023 | INR | 30.47 | 30.47 | 29.11 | 29.22 | 29.22 | -0.13 (-0.44%) | 6,061 |
| 21 Aug 2023 | INR | 29.8 | 30.48 | 29.1 | 29.35 | 29.35 | -0.69 (-2.30%) | 16,562 |
| 18 Aug 2023 | INR | 30.15 | 31.25 | 29.81 | 30.04 | 30.04 | -0.35 (-1.15%) | 10,559 |
| 17 Aug 2023 | INR | 30.84 | 31.77 | 30.21 | 30.39 | 30.39 | -0.03 (-0.10%) | 15,832 |
| 16 Aug 2023 | INR | 30.55 | 31.6 | 30.1 | 30.42 | 30.42 | -0.24 (-0.78%) | 15,685 |
| 14 Aug 2023 | INR | 32.5 | 32.5 | 30.36 | 30.66 | 30.66 | -1.43 (-4.46%) | 22,167 |
| 11 Aug 2023 | INR | 29.8 | 32.4 | 29.13 | 32.09 | 32.09 | +2.96 (+10.16%) | 175,782 |
| 10 Aug 2023 | INR | 29.7 | 29.7 | 27.6 | 29.13 | 29.13 | +0.41 (+1.43%) | 18,227 |
| 9 Aug 2023 | INR | 28.7 | 29.48 | 28.7 | 28.72 | 28.72 | +0.07 (+0.24%) | 35,814 |
| 8 Aug 2023 | INR | 28.99 | 29.32 | 27.53 | 28.65 | 28.65 | +0.08 (+0.28%) | 16,769 |
| 7 Aug 2023 | INR | 28.5 | 29.1 | 28 | 28.57 | 28.57 | +0.57 (+2.04%) | 27,924 |
| 4 Aug 2023 | INR | 28.45 | 28.45 | 27.21 | 28 | 28 | +0.5 (+1.82%) | 8,746 |
| 3 Aug 2023 | INR | 28.9 | 28.9 | 27.15 | 27.5 | 27.5 | -0.56 (-2.00%) | 6,563 |
| 2 Aug 2023 | INR | 28.47 | 28.98 | 27.75 | 28.06 | 28.06 | -0.41 (-1.44%) | 11,143 |
| 1 Aug 2023 | INR | 27.94 | 28.5 | 27.5 | 28.47 | 28.47 | +1.08 (+3.94%) | 16,224 |
| 31 Jul 2023 | INR | 27.52 | 27.95 | 26.93 | 27.39 | 27.39 | +0.03 (+0.11%) | 12,909 |
| 28 Jul 2023 | INR | 28.85 | 28.85 | 27.3 | 27.36 | 27.36 | -0.42 (-1.51%) | 10,162 |
| 27 Jul 2023 | INR | 28.95 | 28.95 | 27.51 | 27.78 | 27.78 | -0.69 (-2.42%) | 9,825 |
| 26 Jul 2023 | INR | 28.14 | 28.69 | 27.35 | 28.47 | 28.47 | +0.77 (+2.78%) | 15,125 |
| 25 Jul 2023 | INR | 28.24 | 28.24 | 27.1 | 27.7 | 27.7 | +0.09 (+0.33%) | 3,483 |
| 24 Jul 2023 | INR | 27.7 | 28.49 | 27.17 | 27.61 | 27.61 | -0.21 (-0.75%) | 7,451 |
| 21 Jul 2023 | INR | 27.65 | 28.5 | 27.65 | 27.82 | 27.82 | -0.14 (-0.50%) | 4,691 |
| 20 Jul 2023 | INR | 27.93 | 28.5 | 27.6 | 27.96 | 27.96 | +0.72 (+2.64%) | 10,366 |
