| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 27.9 | 28.45 | 27 | 27.24 | 27.24 | -0.45 (-1.63%) | 10,303 |
| 18 Jul 2023 | INR | 27.8 | 27.9 | 27.31 | 27.69 | 27.69 | +0.43 (+1.58%) | 11,827 |
| 17 Jul 2023 | INR | 27.94 | 28 | 27.15 | 27.26 | 27.26 | -0.26 (-0.94%) | 12,154 |
| 14 Jul 2023 | INR | 28.29 | 28.29 | 27.4 | 27.52 | 27.52 | -0.44 (-1.57%) | 11,495 |
| 13 Jul 2023 | INR | 28.95 | 28.95 | 27.53 | 27.96 | 27.96 | -1 (-3.45%) | 10,840 |
| 12 Jul 2023 | INR | 28.4 | 29 | 28.2 | 28.96 | 28.96 | +0.16 (+0.56%) | 7,013 |
| 11 Jul 2023 | INR | 28.2 | 29.9 | 28.2 | 28.8 | 28.8 | -0.23 (-0.79%) | 10,148 |
| 10 Jul 2023 | INR | 28.75 | 29.5 | 28.2 | 29.03 | 29.03 | +0.21 (+0.73%) | 15,996 |
| 7 Jul 2023 | INR | 30.3 | 30.3 | 28.75 | 28.82 | 28.82 | -0.54 (-1.84%) | 17,456 |
| 6 Jul 2023 | INR | 28.75 | 30.25 | 27.16 | 29.36 | 29.36 | +1.17 (+4.15%) | 57,014 |
| 5 Jul 2023 | INR | 28.5 | 28.5 | 27.2 | 28.19 | 28.19 | +0.2 (+0.71%) | 4,664 |
| 4 Jul 2023 | INR | 28 | 28.65 | 27.67 | 27.99 | 27.99 | 0.0 (0.0%) | 10,900 |
| 3 Jul 2023 | INR | 28 | 28.34 | 27.51 | 27.99 | 27.99 | +0.41 (+1.49%) | 8,134 |
| 30 Jun 2023 | INR | 27.4 | 28.8 | 27.17 | 27.58 | 27.58 | +0.18 (+0.66%) | 9,170 |
| 28 Jun 2023 | INR | 27.79 | 28.39 | 27.2 | 27.4 | 27.4 | -0.33 (-1.19%) | 7,720 |
| 27 Jun 2023 | INR | 28.4 | 28.4 | 27.1 | 27.73 | 27.73 | +0.02 (+0.07%) | 4,458 |
| 26 Jun 2023 | INR | 27.39 | 27.8 | 27.12 | 27.71 | 27.71 | +0.8 (+2.97%) | 6,542 |
| 23 Jun 2023 | INR | 27.5 | 27.5 | 26.6 | 26.91 | 26.91 | -0.25 (-0.92%) | 8,291 |
| 22 Jun 2023 | INR | 27.94 | 27.94 | 27 | 27.16 | 27.16 | -0.38 (-1.38%) | 4,752 |
| 21 Jun 2023 | INR | 27.8 | 28.69 | 27.5 | 27.54 | 27.54 | -0.57 (-2.03%) | 14,549 |
| 20 Jun 2023 | INR | 28.91 | 28.91 | 27.45 | 28.11 | 28.11 | -0.23 (-0.81%) | 14,215 |
| 19 Jun 2023 | INR | 27.7 | 29.15 | 27.7 | 28.34 | 28.34 | +0.68 (+2.46%) | 10,531 |
| 16 Jun 2023 | INR | 28 | 28.74 | 27.51 | 27.66 | 27.66 | -0.28 (-1.00%) | 19,114 |
| 15 Jun 2023 | INR | 28.02 | 28.8 | 27.73 | 27.94 | 27.94 | -0.22 (-0.78%) | 8,339 |
| 14 Jun 2023 | INR | 29.2 | 29.2 | 28.1 | 28.16 | 28.16 | -0.48 (-1.68%) | 2,854 |
| 13 Jun 2023 | INR | 29.1 | 29.85 | 28.03 | 28.64 | 28.64 | -0.04 (-0.14%) | 16,397 |
| 12 Jun 2023 | INR | 27.12 | 29.9 | 27.12 | 28.68 | 28.68 | +1.49 (+5.48%) | 35,405 |
| 9 Jun 2023 | INR | 27.9 | 27.94 | 27 | 27.19 | 27.19 | -0.9 (-3.20%) | 18,737 |
| 8 Jun 2023 | INR | 28.5 | 28.5 | 27.7 | 28.09 | 28.09 | +0.1 (+0.36%) | 8,388 |
| 7 Jun 2023 | INR | 27.75 | 28.6 | 27.42 | 27.99 | 27.99 | +0.24 (+0.86%) | 22,123 |
