| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.69 | 28.7 | 27.65 | 27.75 | 27.75 | -0.04 (-0.14%) | 15,112 |
| 5 Jun 2023 | INR | 27.6 | 29 | 27.5 | 27.79 | 27.79 | -0.58 (-2.04%) | 8,470 |
| 2 Jun 2023 | INR | 27.5 | 28.55 | 27.5 | 28.37 | 28.37 | +0.35 (+1.25%) | 9,906 |
| 1 Jun 2023 | INR | 27.06 | 28.5 | 27.06 | 28.02 | 28.02 | +0.46 (+1.67%) | 12,543 |
| 31 May 2023 | INR | 27.11 | 28.85 | 27.1 | 27.56 | 27.56 | -0.18 (-0.65%) | 16,079 |
| 30 May 2023 | INR | 29.64 | 29.64 | 27 | 27.74 | 27.74 | -0.72 (-2.53%) | 21,241 |
| 29 May 2023 | INR | 27.2 | 30.2 | 27.2 | 28.46 | 28.46 | +0.69 (+2.48%) | 22,639 |
| 26 May 2023 | INR | 28.7 | 28.7 | 27.35 | 27.77 | 27.77 | -2.23 (-7.43%) | 52,880 |
| 25 May 2023 | INR | 28.56 | 30.4 | 28.56 | 30 | 30 | +0.86 (+2.95%) | 25,949 |
| 24 May 2023 | INR | 30.5 | 30.5 | 28.5 | 29.14 | 29.14 | -0.49 (-1.65%) | 8,326 |
| 23 May 2023 | INR | 29.7 | 30.5 | 28.12 | 29.63 | 29.63 | +1.25 (+4.40%) | 16,120 |
| 22 May 2023 | INR | 28 | 28.88 | 27.72 | 28.38 | 28.38 | -0.05 (-0.18%) | 13,820 |
| 19 May 2023 | INR | 29.4 | 29.4 | 27.55 | 28.43 | 28.43 | +0.5 (+1.79%) | 11,299 |
| 18 May 2023 | INR | 28.6 | 28.6 | 27.8 | 27.93 | 27.93 | -0.16 (-0.57%) | 21,520 |
| 17 May 2023 | INR | 28.41 | 29.29 | 27.8 | 28.09 | 28.09 | -0.32 (-1.13%) | 23,829 |
| 16 May 2023 | INR | 27.22 | 29.65 | 27.22 | 28.41 | 28.41 | +0.36 (+1.28%) | 39,588 |
| 15 May 2023 | INR | 27.25 | 28.5 | 27.25 | 28.05 | 28.05 | -0.79 (-2.74%) | 20,012 |
| 12 May 2023 | INR | 29.72 | 31.36 | 28.6 | 28.84 | 28.84 | -1.48 (-4.88%) | 38,461 |
| 11 May 2023 | INR | 32 | 32.36 | 30.1 | 30.32 | 30.32 | -1.67 (-5.22%) | 60,173 |
| 10 May 2023 | INR | 33.25 | 34.9 | 31.31 | 31.99 | 31.99 | +1.68 (+5.54%) | 435,132 |
| 9 May 2023 | INR | 30.48 | 30.83 | 27.34 | 30.31 | 30.31 | +1.4 (+4.84%) | 55,542 |
| 8 May 2023 | INR | 27.65 | 30.97 | 25.25 | 28.91 | 28.91 | +3.1 (+12.01%) | 120,361 |
| 5 May 2023 | INR | 27.9 | 27.9 | 23.3 | 25.81 | 25.81 | -1.23 (-4.55%) | 78,119 |
| 4 May 2023 | INR | 26.61 | 28.79 | 26.61 | 27.04 | 27.04 | -0.45 (-1.64%) | 4,222 |
| 3 May 2023 | INR | 29.35 | 29.35 | 27.44 | 27.49 | 27.49 | +0.2 (+0.73%) | 15,422 |
| 2 May 2023 | INR | 27 | 27.7 | 27 | 27.29 | 27.29 | -0.35 (-1.27%) | 5,260 |
| 28 Apr 2023 | INR | 27.39 | 27.7 | 27.01 | 27.64 | 27.64 | +0.24 (+0.88%) | 1,525 |
| 27 Apr 2023 | INR | 27.68 | 27.9 | 26.57 | 27.4 | 27.4 | +0.09 (+0.33%) | 14,514 |
| 26 Apr 2023 | INR | 27.49 | 27.75 | 27.2 | 27.31 | 27.31 | -0.09 (-0.33%) | 9,559 |
| 25 Apr 2023 | INR | 27.9 | 27.9 | 26.03 | 27.4 | 27.4 | +0.27 (+1.00%) | 4,280 |
