| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.2 | 28.2 | 26.2 | 27.13 | 27.13 | +0.67 (+2.53%) | 5,470 |
| 21 Apr 2023 | INR | 27.25 | 27.25 | 25.7 | 26.46 | 26.46 | +0.11 (+0.42%) | 1,914 |
| 20 Apr 2023 | INR | 26.57 | 27.25 | 26.1 | 26.35 | 26.35 | -0.23 (-0.87%) | 3,729 |
| 19 Apr 2023 | INR | 27.5 | 27.5 | 26.22 | 26.58 | 26.58 | -0.48 (-1.77%) | 1,921 |
| 18 Apr 2023 | INR | 28.8 | 28.8 | 26.01 | 27.06 | 27.06 | +0.59 (+2.23%) | 6,633 |
| 17 Apr 2023 | INR | 29.2 | 29.2 | 26 | 26.47 | 26.47 | -0.84 (-3.08%) | 12,356 |
| 13 Apr 2023 | INR | 27.9 | 27.9 | 26.41 | 27.31 | 27.31 | +0.56 (+2.09%) | 12,841 |
| 12 Apr 2023 | INR | 26.99 | 27 | 25.51 | 26.75 | 26.75 | +0.05 (+0.19%) | 23,036 |
| 11 Apr 2023 | INR | 26.65 | 27.4 | 26.14 | 26.7 | 26.7 | -0.3 (-1.11%) | 13,865 |
| 10 Apr 2023 | INR | 27 | 27.4 | 25.7 | 27 | 27 | -0.49 (-1.78%) | 5,647 |
| 6 Apr 2023 | INR | 28.4 | 28.4 | 27 | 27.49 | 27.49 | -0.27 (-0.97%) | 22,052 |
| 5 Apr 2023 | INR | 25.6 | 28.38 | 24.84 | 27.76 | 27.76 | +3.14 (+12.75%) | 18,118 |
| 3 Apr 2023 | INR | 24.8 | 25.24 | 23.5 | 24.62 | 24.62 | +0.18 (+0.74%) | 31,620 |
| 31 Mar 2023 | INR | 24.15 | 24.8 | 22.6 | 24.44 | 24.44 | +1.95 (+8.67%) | 27,753 |
| 29 Mar 2023 | INR | 22.5 | 23.77 | 21.51 | 22.49 | 22.49 | +0.12 (+0.54%) | 17,462 |
| 28 Mar 2023 | INR | 24.5 | 24.5 | 22 | 22.37 | 22.37 | -1.41 (-5.93%) | 20,081 |
| 27 Mar 2023 | INR | 24.16 | 24.8 | 23.57 | 23.78 | 23.78 | -0.38 (-1.57%) | 91,652 |
| 24 Mar 2023 | INR | 24.85 | 24.85 | 24.05 | 24.16 | 24.16 | -0.38 (-1.55%) | 5,606 |
| 23 Mar 2023 | INR | 25.38 | 25.38 | 24.2 | 24.54 | 24.54 | -0.32 (-1.29%) | 21,103 |
| 22 Mar 2023 | INR | 25 | 25.75 | 24.55 | 24.86 | 24.86 | -0.51 (-2.01%) | 7,723 |
| 21 Mar 2023 | INR | 24.65 | 25.37 | 24.65 | 25.37 | 25.37 | +0.63 (+2.55%) | 9,645 |
| 20 Mar 2023 | INR | 25 | 25.59 | 24.6 | 24.74 | 24.74 | -0.31 (-1.24%) | 14,902 |
| 17 Mar 2023 | INR | 25.73 | 25.73 | 24 | 25.05 | 25.05 | -0.44 (-1.73%) | 7,393 |
| 16 Mar 2023 | INR | 24.81 | 25.89 | 24.31 | 25.49 | 25.49 | +0.37 (+1.47%) | 2,379 |
| 15 Mar 2023 | INR | 25.79 | 25.9 | 24.73 | 25.12 | 25.12 | +0.46 (+1.87%) | 3,265 |
| 14 Mar 2023 | INR | 25.72 | 26 | 24.34 | 24.66 | 24.66 | -1.06 (-4.12%) | 19,259 |
| 13 Mar 2023 | INR | 26.35 | 27 | 24.2 | 25.72 | 25.72 | -0.09 (-0.35%) | 24,612 |
| 10 Mar 2023 | INR | 26.11 | 26.11 | 25.37 | 25.81 | 25.81 | -0.31 (-1.19%) | 4,560 |
| 9 Mar 2023 | INR | 26.5 | 27.3 | 25.81 | 26.12 | 26.12 | -0.56 (-2.10%) | 15,005 |
| 8 Mar 2023 | INR | 26.55 | 26.72 | 26 | 26.68 | 26.68 | +0.35 (+1.33%) | 5,425 |
