| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.08 | 9.08 | 8.55 | 8.62 | 8.62 | -0.28 (-3.15%) | 63,777 |
| 10 Apr 2024 | INR | 9.16 | 9.16 | 8.7 | 8.9 | 8.9 | +0.14 (+1.60%) | 69,032 |
| 9 Apr 2024 | INR | 9.09 | 9.44 | 8.72 | 8.76 | 8.76 | -0.3 (-3.31%) | 112,851 |
| 8 Apr 2024 | INR | 8.98 | 9.22 | 8.76 | 9.06 | 9.06 | +0.26 (+2.95%) | 207,384 |
| 5 Apr 2024 | INR | 8.21 | 8.8 | 8.02 | 8.8 | 8.8 | +0.41 (+4.89%) | 350,866 |
| 4 Apr 2024 | INR | 8.25 | 8.44 | 7.88 | 8.39 | 8.39 | +0.3 (+3.71%) | 152,742 |
| 3 Apr 2024 | INR | 7.97 | 8.19 | 7.72 | 8.09 | 8.09 | +0.1 (+1.25%) | 90,417 |
| 2 Apr 2024 | INR | 8.2 | 8.3 | 7.65 | 7.99 | 7.99 | +0.08 (+1.01%) | 658,379 |
| 1 Apr 2024 | INR | 7.68 | 7.92 | 7.61 | 7.91 | 7.91 | +0.36 (+4.77%) | 155,862 |
| 28 Mar 2024 | INR | 7.66 | 8 | 7.35 | 7.55 | 7.55 | -0.08 (-1.05%) | 32,296 |
| 27 Mar 2024 | INR | 8.19 | 8.19 | 7.56 | 7.63 | 7.63 | -0.32 (-4.03%) | 113,806 |
| 26 Mar 2024 | INR | 8.45 | 8.5 | 7.9 | 7.95 | 7.95 | -0.36 (-4.33%) | 187,862 |
| 22 Mar 2024 | INR | 8.28 | 8.37 | 7.8 | 8.31 | 8.31 | +0.32 (+4.01%) | 309,507 |
| 21 Mar 2024 | INR | 7.75 | 7.99 | 7.4 | 7.99 | 7.99 | +0.38 (+4.99%) | 193,287 |
| 20 Mar 2024 | INR | 8.25 | 8.25 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 231,170 |
| 19 Mar 2024 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 229,007 |
| 18 Mar 2024 | INR | 7.57 | 7.63 | 7.26 | 7.63 | 7.63 | +0.36 (+4.95%) | 148,360 |
| 15 Mar 2024 | INR | 7.54 | 7.54 | 7.1 | 7.27 | 7.27 | -0.2 (-2.68%) | 95,809 |
| 14 Mar 2024 | INR | 7.3 | 7.81 | 7.28 | 7.47 | 7.47 | -0.19 (-2.48%) | 291,761 |
| 13 Mar 2024 | INR | 8.07 | 8.07 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 119,042 |
| 12 Mar 2024 | INR | 8.67 | 8.67 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 84,826 |
| 11 Mar 2024 | INR | 8.96 | 9.14 | 8.47 | 8.48 | 8.48 | -0.43 (-4.83%) | 137,990 |
| 7 Mar 2024 | INR | 8.07 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 232,361 |
| 6 Mar 2024 | INR | 9.1 | 9.25 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 69,163 |
| 5 Mar 2024 | INR | 9.67 | 9.67 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 191,047 |
| 4 Mar 2024 | INR | 9.79 | 9.8 | 9.2 | 9.4 | 9.4 | +0.01 (+0.11%) | 104,396 |
| 1 Mar 2024 | INR | 9.25 | 9.75 | 9.25 | 9.39 | 9.39 | -0.01 (-0.11%) | 101,033 |
| 29 Feb 2024 | INR | 10.09 | 10.09 | 9.26 | 9.4 | 9.4 | -0.34 (-3.49%) | 153,878 |
| 28 Feb 2024 | INR | 9.79 | 9.79 | 9.1 | 9.74 | 9.74 | +0.41 (+4.39%) | 569,368 |
| 27 Feb 2024 | INR | 9.29 | 9.33 | 9.05 | 9.33 | 9.33 | +0.44 (+4.95%) | 89,066 |
