| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.85 | 19.9 | 18.27 | 19.3 | 19.3 | +0.07 (+0.36%) | 218 |
| 10 Apr 2024 | INR | 21.25 | 21.25 | 19.23 | 19.23 | 19.23 | -1.01 (-4.99%) | 214 |
| 9 Apr 2024 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.96 (+4.98%) | 21 |
| 8 Apr 2024 | INR | 19.28 | 19.28 | 17.46 | 19.28 | 19.28 | +0.91 (+4.95%) | 1,837 |
| 5 Apr 2024 | INR | 20.03 | 20.03 | 18.13 | 18.37 | 18.37 | -0.71 (-3.72%) | 532 |
| 4 Apr 2024 | INR | 19.68 | 19.68 | 17.9 | 19.08 | 19.08 | +0.33 (+1.76%) | 136 |
| 3 Apr 2024 | INR | 19.34 | 19.34 | 18.75 | 18.75 | 18.75 | +0.33 (+1.79%) | 28 |
| 2 Apr 2024 | INR | 20.34 | 20.34 | 18.42 | 18.42 | 18.42 | -0.96 (-4.95%) | 352 |
| 1 Apr 2024 | INR | 18.44 | 19.4 | 18.43 | 19.38 | 19.38 | -0.02 (-0.10%) | 390 |
| 28 Mar 2024 | INR | 21.44 | 21.44 | 19.4 | 19.4 | 19.4 | -1.02 (-5.00%) | 363 |
| 27 Mar 2024 | INR | 20.96 | 20.96 | 19 | 20.42 | 20.42 | +0.45 (+2.25%) | 34 |
| 26 Mar 2024 | INR | 22.07 | 22.07 | 19.97 | 19.97 | 19.97 | -1.05 (-5.00%) | 79 |
| 22 Mar 2024 | INR | 22.12 | 23.22 | 21.02 | 21.02 | 21.02 | -1.1 (-4.97%) | 137 |
| 21 Mar 2024 | INR | 24.4 | 24.4 | 22.12 | 22.12 | 22.12 | -1.16 (-4.98%) | 418 |
| 20 Mar 2024 | INR | 21.09 | 23.28 | 21.09 | 23.28 | 23.28 | +1.09 (+4.91%) | 542 |
| 19 Mar 2024 | INR | 24.51 | 24.51 | 22.19 | 22.19 | 22.19 | -1.16 (-4.97%) | 196 |
| 18 Mar 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.11 (+4.99%) | 1,200 |
| 15 Mar 2024 | INR | 22.52 | 22.52 | 20.38 | 22.24 | 22.24 | +0.79 (+3.68%) | 174 |
| 14 Mar 2024 | INR | 23.6 | 23.6 | 21.45 | 21.45 | 21.45 | -1.12 (-4.96%) | 150 |
| 13 Mar 2024 | INR | 22.57 | 22.57 | 20.43 | 22.57 | 22.57 | +1.07 (+4.98%) | 233 |
| 12 Mar 2024 | INR | 21.5 | 21.5 | 19.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 79 |
| 11 Mar 2024 | INR | 20.27 | 21 | 19.26 | 20.48 | 20.48 | +0.21 (+1.04%) | 161 |
| 7 Mar 2024 | INR | 21.6 | 21.6 | 19.56 | 20.27 | 20.27 | -0.31 (-1.51%) | 1,465 |
| 6 Mar 2024 | INR | 20 | 20.58 | 19.21 | 20.58 | 20.58 | +0.98 (+5.00%) | 1,195 |
| 5 Mar 2024 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.8 (+4.26%) | 10 |
| 4 Mar 2024 | INR | 18.81 | 18.81 | 17.95 | 18.8 | 18.8 | +1.7 (+9.94%) | 97 |
| 1 Mar 2024 | INR | 15.65 | 17.15 | 15.65 | 17.1 | 17.1 | +0.72 (+4.40%) | 1,015 |
| 29 Feb 2024 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 1 |
| 28 Feb 2024 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 230 |
| 27 Feb 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 1 |
