| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 1 |
| 19 Jan 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 357 |
| 18 Jan 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 200 |
| 17 Jan 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 2,250 |
| 16 Jan 2023 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 100 |
| 13 Jan 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 50 |
| 12 Jan 2023 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 600 |
| 11 Jan 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 100 |
| 10 Jan 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 296 |
| 9 Jan 2023 | INR | 23.75 | 23.75 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 527 |
| 6 Jan 2023 | INR | 24.85 | 24.85 | 23.8 | 23.8 | 23.8 | -1.05 (-4.23%) | 150 |
| 5 Jan 2023 | INR | 26.15 | 27.45 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 1,107 |
| 4 Jan 2023 | INR | 26.45 | 26.45 | 25 | 26.15 | 26.15 | +0.95 (+3.77%) | 190 |
| 3 Jan 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 338 |
| 2 Jan 2023 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,551 |
| 30 Dec 2022 | INR | 23.55 | 24 | 23.55 | 24 | 24 | 0.0 (0.0%) | 3 |
| 29 Dec 2022 | INR | 24.7 | 24.7 | 24 | 24 | 24 | +0.45 (+1.91%) | 19 |
| 28 Dec 2022 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,137 |
| 27 Dec 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 3 |
| 26 Dec 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 10 |
| 23 Dec 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 200 |
| 22 Dec 2022 | INR | 22.5 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 553 |
| 21 Dec 2022 | INR | 20.9 | 22.5 | 20.9 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,171 |
| 20 Dec 2022 | INR | 20.9 | 21.9 | 20.9 | 21.45 | 21.45 | +0.55 (+2.63%) | 2,241 |
| 19 Dec 2022 | INR | 21.4 | 21.4 | 20.9 | 20.9 | 20.9 | +0.5 (+2.45%) | 52 |
| 16 Dec 2022 | INR | 19.45 | 20.4 | 19.45 | 20.4 | 20.4 | +0.95 (+4.88%) | 16 |
| 15 Dec 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 96 |
| 14 Dec 2022 | INR | 17.35 | 18.55 | 17.35 | 18.55 | 18.55 | +0.85 (+4.80%) | 56 |
| 13 Dec 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
