| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 829 |
| 8 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 30 |
| 7 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 2 |
| 6 Dec 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 18.65 | 20.55 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,157 |
| 1 Dec 2022 | INR | 21 | 21 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 330 |
| 30 Nov 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 20.95 | 22.7 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 3,714 |
| 28 Nov 2022 | INR | 23.85 | 23.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,530 |
| 25 Nov 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 510 |
| 24 Nov 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 580 |
| 23 Nov 2022 | INR | 18.8 | 20.7 | 18.8 | 20.7 | 20.7 | +0.95 (+4.81%) | 3,776 |
| 22 Nov 2022 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 383 |
| 21 Nov 2022 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 106 |
| 18 Nov 2022 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1 |
| 17 Nov 2022 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 10 |
| 16 Nov 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 10 |
| 14 Nov 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,985 |
| 11 Nov 2022 | INR | 28.05 | 28.05 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 100 |
| 10 Nov 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 12,557 |
| 9 Nov 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 411 |
| 7 Nov 2022 | INR | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +1.2 (+4.94%) | 1,282 |
| 4 Nov 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,523 |
| 3 Nov 2022 | INR | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 417 |
| 2 Nov 2022 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 1,730 |
| 1 Nov 2022 | INR | 22.05 | 22.05 | 19.95 | 21 | 21 | 0.0 (0.0%) | 10,844 |
| 31 Oct 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 287 |
| 28 Oct 2022 | INR | 21.68 | 21.68 | 21 | 21 | 21 | +0.35 (+1.69%) | 648 |
