| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 20.6 | 20.65 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 263 |
| 25 Oct 2022 | INR | 20.65 | 20.65 | 19.62 | 20.65 | 20.65 | 0.0 (0.0%) | 94 |
| 24 Oct 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.42 (-1.99%) | 300 |
| 21 Oct 2022 | INR | 21.42 | 21.42 | 20.37 | 21.07 | 21.07 | +0.67 (+3.28%) | 1,480 |
| 20 Oct 2022 | INR | 20.43 | 20.51 | 20.39 | 20.4 | 20.4 | +0.86 (+4.40%) | 2,459 |
| 19 Oct 2022 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.93 (+5.00%) | 9,239 |
| 18 Oct 2022 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 102 |
| 17 Oct 2022 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 150 |
| 14 Oct 2022 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 4,474 |
| 13 Oct 2022 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 618 |
| 12 Oct 2022 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 150 |
| 11 Oct 2022 | INR | 13.91 | 14.6 | 13.25 | 14.6 | 14.6 | +0.69 (+4.96%) | 1,066 |
| 10 Oct 2022 | INR | 13.85 | 13.91 | 13.85 | 13.91 | 13.91 | +0.06 (+0.43%) | 713 |
| 7 Oct 2022 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 160 |
| 6 Oct 2022 | INR | 14.13 | 14.13 | 13.43 | 14.13 | 14.13 | 0.0 (0.0%) | 2,440 |
| 4 Oct 2022 | INR | 13.6 | 14.13 | 13.43 | 14.13 | 14.13 | 0.0 (0.0%) | 2,939 |
| 3 Oct 2022 | INR | 14.13 | 14.87 | 14.13 | 14.13 | 14.13 | -0.74 (-4.98%) | 1,344 |
| 30 Sep 2022 | INR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 1,058 |
| 29 Sep 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82 (-4.98%) | 1,080 |
| 28 Sep 2022 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 105 |
| 27 Sep 2022 | INR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91 (-4.99%) | 858 |
| 26 Sep 2022 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.95 (-4.95%) | 1,468 |
| 23 Sep 2022 | INR | 21.1 | 21.1 | 19.19 | 19.19 | 19.19 | -1.01 (-5.00%) | 2,858 |
| 22 Sep 2022 | INR | 18.9 | 20.24 | 18.9 | 20.2 | 20.2 | +0.92 (+4.77%) | 8,197 |
| 21 Sep 2022 | INR | 19.32 | 19.33 | 18.75 | 19.28 | 19.28 | +0.87 (+4.73%) | 5,743 |
| 20 Sep 2022 | INR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.87 (+4.96%) | 3,666 |
| 19 Sep 2022 | INR | 16.85 | 17.54 | 16.85 | 17.54 | 17.54 | +0.83 (+4.97%) | 2,515 |
| 16 Sep 2022 | INR | 16.71 | 16.71 | 15.13 | 16.71 | 16.71 | +0.79 (+4.96%) | 5,742 |
| 15 Sep 2022 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 502 |
| 14 Sep 2022 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 866 |
