| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 711 |
| 12 Sep 2022 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 555 |
| 9 Sep 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,259 |
| 8 Sep 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 2,970 |
| 7 Sep 2022 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 753 |
| 6 Sep 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,589 |
| 5 Sep 2022 | INR | 10.1 | 10.81 | 9.79 | 10.81 | 10.81 | +0.51 (+4.95%) | 2,361 |
| 2 Sep 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,000 |
| 1 Sep 2022 | INR | 10.1 | 10.1 | 9.32 | 9.81 | 9.81 | 0.0 (0.0%) | 1,149 |
| 30 Aug 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 154 |
| 29 Aug 2022 | INR | 10 | 10 | 9.32 | 9.81 | 9.81 | 0.0 (0.0%) | 830 |
| 26 Aug 2022 | INR | 8.9 | 9.81 | 8.9 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,648 |
| 25 Aug 2022 | INR | 8.47 | 9.35 | 8.47 | 9.35 | 9.35 | +0.44 (+4.94%) | 992 |
| 24 Aug 2022 | INR | 8.91 | 8.91 | 8.75 | 8.91 | 8.91 | +0.42 (+4.95%) | 176 |
| 23 Aug 2022 | INR | 8.49 | 8.49 | 7.7 | 8.49 | 8.49 | +0.4 (+4.94%) | 249 |
| 22 Aug 2022 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 3 |
| 19 Aug 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 3,906 |
| 18 Aug 2022 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 573 |
| 17 Aug 2022 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 716 |
| 16 Aug 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 1 |
| 12 Aug 2022 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 525 |
| 11 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1 |
| 10 Aug 2022 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 6.57 | 6.57 | 6 | 6.06 | 6.06 | -0.2 (-3.19%) | 426 |
| 5 Aug 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 99 |
| 1 Aug 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 5.68 | 5.97 | 5.68 | 5.97 | 5.97 | 0.0 (0.0%) | 25 |
