Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 9.23 | 9.3 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 136 |
15 Jun 2022 | INR | 8.83 | 9.7 | 8.83 | 9.7 | 9.7 | +0.41 (+4.41%) | 200 |
14 Jun 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,274 |
10 Jun 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 1 |
9 Jun 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1 |
8 Jun 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 1 |
7 Jun 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 1 |
6 Jun 2022 | INR | 7.29 | 7.67 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 1,182 |
3 Jun 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 11 |
2 Jun 2022 | INR | 8.47 | 8.47 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 2,740 |
1 Jun 2022 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1 |
31 May 2022 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1 |
30 May 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 1 |
27 May 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1 |
26 May 2022 | INR | 6.35 | 6.66 | 6.04 | 6.66 | 6.66 | +0.31 (+4.88%) | 3,003 |
25 May 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 101 |
24 May 2022 | INR | 7.2 | 7.2 | 6.68 | 6.68 | 6.68 | -0.34 (-4.84%) | 3 |
23 May 2022 | INR | 7.74 | 7.74 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 403 |
20 May 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 11 |
19 May 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 1 |
18 May 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 1 |
17 May 2022 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1 |
16 May 2022 | INR | 6.09 | 6.39 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 543 |
13 May 2022 | INR | 5.51 | 6.09 | 5.51 | 6.09 | 6.09 | +0.29 (+5.00%) | 333 |
12 May 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 6.08 | 6.08 | 5.78 | 5.8 | 5.8 | -0.28 (-4.61%) | 26 |
10 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 100 |
9 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 1 |
6 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |