Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | -0.29 (-4.55%) | 416 |
29 Apr 2022 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 409 |
28 Apr 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 2,260 |
26 Apr 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 100 |
21 Apr 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 5 |
20 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,995 |
18 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 6 |
13 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 25 |
12 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1,945 |
8 Apr 2022 | INR | 7.4 | 7.4 | 7.04 | 7.4 | 7.4 | -0.01 (-0.13%) | 555 |
7 Apr 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 30 |
6 Apr 2022 | INR | 7.82 | 7.82 | 7.5 | 7.8 | 7.8 | -0.02 (-0.26%) | 595 |
5 Apr 2022 | INR | 8.2 | 8.2 | 7.82 | 7.82 | 7.82 | -0.38 (-4.63%) | 1,799 |
4 Apr 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1 |
1 Apr 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5 |
31 Mar 2022 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 8 |
30 Mar 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 100 |
29 Mar 2022 | INR | 8.91 | 8.91 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 120 |
28 Mar 2022 | INR | 9.25 | 9.25 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 432 |
25 Mar 2022 | INR | 9.5 | 9.99 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 181 |
24 Mar 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 4 |
23 Mar 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 1 |
22 Mar 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 20 |