| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 1 |
| 17 Mar 2022 | INR | 9.96 | 9.97 | 9.5 | 9.52 | 9.52 | -0.46 (-4.61%) | 1,642 |
| 16 Mar 2022 | INR | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.45 (+4.72%) | 1,460 |
| 15 Mar 2022 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 33 |
| 14 Mar 2022 | INR | 10.2 | 10.2 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 21 |
| 11 Mar 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 27 |
| 10 Mar 2022 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.07 (+0.70%) | 13 |
| 9 Mar 2022 | INR | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | +0.14 (+1.43%) | 172 |
| 8 Mar 2022 | INR | 9.84 | 9.84 | 9.79 | 9.79 | 9.79 | +0.41 (+4.37%) | 216 |
| 7 Mar 2022 | INR | 9.39 | 9.39 | 8.93 | 9.38 | 9.38 | -0.01 (-0.11%) | 371 |
| 4 Mar 2022 | INR | 9.39 | 9.4 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2,520 |
| 3 Mar 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 10 |
| 2 Mar 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 11.2 | 11.2 | 10.4 | 10.4 | 10.4 | -0.27 (-2.53%) | 115 |
| 25 Feb 2022 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 11 | 11 | 10.45 | 10.67 | 10.67 | +0.19 (+1.81%) | 234 |
| 23 Feb 2022 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 3 |
| 22 Feb 2022 | INR | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 4 |
| 21 Feb 2022 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 10 |
| 18 Feb 2022 | INR | 10.7 | 10.7 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 118 |
| 17 Feb 2022 | INR | 10.74 | 10.74 | 10.58 | 10.58 | 10.58 | +0.35 (+3.42%) | 605 |
| 16 Feb 2022 | INR | 10.75 | 10.75 | 9.73 | 10.23 | 10.23 | -0.01 (-0.10%) | 91 |
| 15 Feb 2022 | INR | 10.29 | 10.29 | 9.8 | 10.24 | 10.24 | +0.44 (+4.49%) | 645 |
| 14 Feb 2022 | INR | 10.13 | 10.13 | 9.42 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,365 |
| 11 Feb 2022 | INR | 9.67 | 9.67 | 8.75 | 9.65 | 9.65 | +0.44 (+4.78%) | 1,017 |
| 10 Feb 2022 | INR | 8.36 | 9.21 | 8.36 | 9.21 | 9.21 | +0.43 (+4.90%) | 38 |
| 9 Feb 2022 | INR | 8.55 | 9.45 | 8.55 | 8.78 | 8.78 | -0.22 (-2.44%) | 46 |
| 8 Feb 2022 | INR | 8.99 | 9.93 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 1,168 |
| 7 Feb 2022 | INR | 9.59 | 9.59 | 8.69 | 9.46 | 9.46 | +0.32 (+3.50%) | 74 |
| 4 Feb 2022 | INR | 10.06 | 10.06 | 9.12 | 9.14 | 9.14 | -0.45 (-4.69%) | 2,135 |
