| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.59 | 9.59 | 8.69 | 9.59 | 9.59 | +0.45 (+4.92%) | 474 |
| 2 Feb 2022 | INR | 9.15 | 9.15 | 8.72 | 9.14 | 9.14 | +0.42 (+4.82%) | 1,883 |
| 1 Feb 2022 | INR | 8.31 | 8.72 | 8.31 | 8.72 | 8.72 | +0.41 (+4.93%) | 404 |
| 31 Jan 2022 | INR | 8.31 | 9.17 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,757 |
| 28 Jan 2022 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 427 |
| 27 Jan 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1,430 |
| 25 Jan 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 115 |
| 24 Jan 2022 | INR | 11.24 | 11.24 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 43 |
| 21 Jan 2022 | INR | 10.46 | 10.71 | 9.69 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,288 |
| 20 Jan 2022 | INR | 10.46 | 10.46 | 10.2 | 10.2 | 10.2 | +0.23 (+2.31%) | 1,957 |
| 19 Jan 2022 | INR | 9.7 | 9.97 | 9.7 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,636 |
| 18 Jan 2022 | INR | 10.16 | 10.16 | 9.2 | 9.5 | 9.5 | -0.18 (-1.86%) | 2,953 |
| 17 Jan 2022 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 609 |
| 14 Jan 2022 | INR | 8.75 | 9.22 | 8.75 | 9.22 | 9.22 | +0.43 (+4.89%) | 737 |
| 13 Jan 2022 | INR | 8.79 | 9.24 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 5,559 |
| 12 Jan 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,834 |
| 11 Jan 2022 | INR | 10 | 10 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 6,583 |
| 10 Jan 2022 | INR | 10.24 | 10.55 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 1,646 |
| 7 Jan 2022 | INR | 11 | 11 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 219 |
| 6 Jan 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 202 |
| 5 Jan 2022 | INR | 13.16 | 13.16 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 85 |
| 4 Jan 2022 | INR | 12.78 | 12.78 | 12.54 | 12.54 | 12.54 | +0.36 (+2.96%) | 66 |
| 3 Jan 2022 | INR | 11.65 | 12.46 | 11.65 | 12.18 | 12.18 | +0.31 (+2.61%) | 7,425 |
| 31 Dec 2021 | INR | 13.11 | 13.11 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 122 |
| 30 Dec 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 13.79 | 13.79 | 12.49 | 12.49 | 12.49 | -0.65 (-4.95%) | 48 |
| 28 Dec 2021 | INR | 13.32 | 13.32 | 13.14 | 13.14 | 13.14 | +0.45 (+3.55%) | 1,149 |
| 27 Dec 2021 | INR | 12.74 | 12.74 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 114 |
| 24 Dec 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 280 |
| 23 Dec 2021 | INR | 12.78 | 12.78 | 12 | 12.78 | 12.78 | +0.6 (+4.93%) | 1,189 |
