| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 14.21 | 14.21 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,001 |
| 22 Feb 2024 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 1 |
| 21 Feb 2024 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 400 |
| 20 Feb 2024 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 200 |
| 19 Feb 2024 | INR | 14.78 | 14.79 | 14.77 | 14.79 | 14.79 | +0.03 (+0.20%) | 403 |
| 16 Feb 2024 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 3 |
| 15 Feb 2024 | INR | 13.95 | 14.06 | 13.95 | 14.06 | 14.06 | -0.49 (-3.37%) | 83 |
| 14 Feb 2024 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.76 (-4.96%) | 1 |
| 13 Feb 2024 | INR | 16.11 | 16.11 | 15.31 | 15.31 | 15.31 | -0.8 (-4.97%) | 22 |
| 12 Feb 2024 | INR | 15.7 | 17.33 | 15.7 | 16.11 | 16.11 | -0.4 (-2.42%) | 1,001 |
| 9 Feb 2024 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 17.65 | 17.65 | 16.51 | 16.51 | 16.51 | -0.79 (-4.57%) | 7 |
| 6 Feb 2024 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 1 |
| 5 Feb 2024 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 1 |
| 2 Feb 2024 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 1 |
| 1 Feb 2024 | INR | 21.79 | 21.79 | 20 | 20 | 20 | -0.85 (-4.08%) | 1,099 |
| 31 Jan 2024 | INR | 21.88 | 21.88 | 20.8 | 20.85 | 20.85 | -1.04 (-4.75%) | 118 |
| 30 Jan 2024 | INR | 22 | 22 | 21 | 21.89 | 21.89 | -0.11 (-0.50%) | 116 |
| 29 Jan 2024 | INR | 22.99 | 22.99 | 22 | 22 | 22 | -0.99 (-4.31%) | 33 |
| 25 Jan 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.31 (-1.33%) | 42 |
| 24 Jan 2024 | INR | 22.32 | 23.85 | 22.32 | 23.3 | 23.3 | +0.52 (+2.28%) | 22 |
| 23 Jan 2024 | INR | 23.65 | 23.65 | 22.78 | 22.78 | 22.78 | -0.46 (-1.98%) | 5 |
| 20 Jan 2024 | INR | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 10 |
| 19 Jan 2024 | INR | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | +0.95 (+4.26%) | 399 |
| 18 Jan 2024 | INR | 21.25 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 57 |
| 17 Jan 2024 | INR | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 221 |
| 16 Jan 2024 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.43 (+2.04%) | 479 |
| 15 Jan 2024 | INR | 22 | 22 | 21 | 21.07 | 21.07 | +0.05 (+0.24%) | 143 |
