| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.52 | 21.52 | 21 | 21.02 | 21.02 | +0.52 (+2.54%) | 195 |
| 11 Jan 2024 | INR | 20.6 | 20.6 | 20 | 20.5 | 20.5 | +0.8 (+4.06%) | 52 |
| 10 Jan 2024 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 10 |
| 9 Jan 2024 | INR | 18.9 | 19 | 18.16 | 19 | 19 | +0.84 (+4.63%) | 121 |
| 8 Jan 2024 | INR | 17.4 | 18.16 | 17.4 | 18.16 | 18.16 | +0.86 (+4.97%) | 6 |
| 5 Jan 2024 | INR | 17.3 | 17.3 | 16.51 | 17.3 | 17.3 | +0.79 (+4.78%) | 4 |
| 4 Jan 2024 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.5 (-2.94%) | 300 |
| 2 Jan 2024 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 63 |
| 1 Jan 2024 | INR | 17 | 17.01 | 17 | 17 | 17 | +0.69 (+4.23%) | 1,600 |
| 29 Dec 2023 | INR | 17.16 | 17.16 | 16.31 | 16.31 | 16.31 | -0.85 (-4.95%) | 437 |
| 28 Dec 2023 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 1 |
| 27 Dec 2023 | INR | 15.6 | 17.16 | 15.6 | 17.16 | 17.16 | +0.81 (+4.95%) | 2,992 |
| 26 Dec 2023 | INR | 17.16 | 17.16 | 16.35 | 16.35 | 16.35 | -0.81 (-4.72%) | 3 |
| 22 Dec 2023 | INR | 18 | 18 | 17.16 | 17.16 | 17.16 | -0.9 (-4.98%) | 205 |
| 21 Dec 2023 | INR | 19 | 19 | 18.06 | 18.06 | 18.06 | -0.94 (-4.95%) | 84 |
| 20 Dec 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1 |
| 19 Dec 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,881 |
| 18 Dec 2023 | INR | 21.59 | 21.59 | 21 | 21 | 21 | -0.17 (-0.80%) | 208 |
| 15 Dec 2023 | INR | 21.9 | 21.9 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 7 |
| 14 Dec 2023 | INR | 21.8 | 21.8 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 201 |
| 13 Dec 2023 | INR | 21.2 | 21.2 | 20.5 | 21.18 | 21.18 | +0.73 (+3.57%) | 3,109 |
| 12 Dec 2023 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 77 |
| 11 Dec 2023 | INR | 20.2 | 20.2 | 20 | 20 | 20 | +0.5 (+2.56%) | 658 |
| 8 Dec 2023 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 4 |
| 7 Dec 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 10 |
| 6 Dec 2023 | INR | 18.5 | 18.5 | 18 | 18 | 18 | +0.27 (+1.52%) | 651 |
| 5 Dec 2023 | INR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.84 (+4.97%) | 95 |
| 4 Dec 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 63 |
| 1 Dec 2023 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.76 (+4.96%) | 4 |
