Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 155 |
29 Nov 2023 | INR | 13.92 | 14.6 | 13.92 | 14.6 | 14.6 | +0.69 (+4.96%) | 305 |
28 Nov 2023 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 14.58 | 14.58 | 13.91 | 13.91 | 13.91 | -0.67 (-4.60%) | 589 |
23 Nov 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 276 |
22 Nov 2023 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 13.86 | 14.55 | 13.2 | 14.55 | 14.55 | +0.69 (+4.98%) | 471 |
20 Nov 2023 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 14.52 | 14.52 | 13.86 | 13.86 | 13.86 | -0.66 (-4.55%) | 3 |
16 Nov 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 14.5 | 14.52 | 13.88 | 14.52 | 14.52 | +0.02 (+0.14%) | 256 |
13 Nov 2023 | INR | 15.2 | 15.64 | 14.32 | 14.5 | 14.5 | -1.11 (-7.11%) | 199 |
10 Nov 2023 | INR | 15.6 | 15.65 | 15.6 | 15.61 | 15.61 | -0.74 (-4.53%) | 453 |
9 Nov 2023 | INR | 17.15 | 17.15 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 400 |
8 Nov 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.88 (-4.88%) | 1 |
7 Nov 2023 | INR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.94 (-4.96%) | 1 |
6 Nov 2023 | INR | 20.4 | 20.4 | 18.97 | 18.97 | 18.97 | -0.53 (-2.72%) | 2,980 |
3 Nov 2023 | INR | 19.6 | 19.6 | 18.74 | 19.5 | 19.5 | +0.76 (+4.06%) | 60 |
2 Nov 2023 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.89 (+4.99%) | 100 |
1 Nov 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 31 |
31 Oct 2023 | INR | 17 | 17.25 | 17 | 17 | 17 | +0.57 (+3.47%) | 27 |
30 Oct 2023 | INR | 14.9 | 16.43 | 14.87 | 16.43 | 16.43 | +0.78 (+4.98%) | 851 |
27 Oct 2023 | INR | 14.22 | 15.65 | 14.22 | 15.65 | 15.65 | +0.74 (+4.96%) | 185 |
26 Oct 2023 | INR | 14.9 | 14.91 | 14.9 | 14.91 | 14.91 | -0.77 (-4.91%) | 48 |
25 Oct 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 200 |
23 Oct 2023 | INR | 16.5 | 16.5 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 203 |
20 Oct 2023 | INR | 17.36 | 18.22 | 16.5 | 16.5 | 16.5 | -0.86 (-4.95%) | 383 |
19 Oct 2023 | INR | 16.5 | 18.22 | 16.5 | 17.36 | 17.36 | 0.0 (0.0%) | 152 |
18 Oct 2023 | INR | 18.9 | 18.9 | 17.1 | 17.36 | 17.36 | -0.64 (-3.56%) | 2,751 |
17 Oct 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |