| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.86 | 18.86 | 18 | 18 | 18 | -0.49 (-2.65%) | 15 |
| 13 Oct 2023 | INR | 18.49 | 18.49 | 17.96 | 18.49 | 18.49 | -0.41 (-2.17%) | 126 |
| 12 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 18.95 | 18.95 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 643 |
| 9 Oct 2023 | INR | 19.75 | 19.75 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 203 |
| 6 Oct 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.52 (+2.81%) | 1 |
| 5 Oct 2023 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.88 (+5%) | 1 |
| 4 Oct 2023 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.85 (-4.61%) | 150 |
| 3 Oct 2023 | INR | 18.45 | 18.45 | 16.71 | 18.45 | 18.45 | +0.87 (+4.95%) | 2,117 |
| 29 Sep 2023 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.83 (+4.96%) | 140 |
| 28 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 395 |
| 27 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.79 (+4.95%) | 111 |
| 18 Sep 2023 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 16.38 | 16.38 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 314 |
| 14 Sep 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1,116 |
| 13 Sep 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.52 (-3.00%) | 1 |
| 12 Sep 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 425 |
| 11 Sep 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 200 |
| 8 Sep 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.82 (+4.97%) | 25 |
| 6 Sep 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 9 |
| 4 Sep 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 4 |
| 1 Sep 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 99 |
