TRINITY LEAGUE INDIA LTD. Recent Share Price (BSE:531846)

BSE:531846 - Trinity League India Ltd TRINITY LEAGUE INDIA LTD.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	17.1	17.1	17	17	17	-0.1 (-0.58%)	95
30 Aug 2023	INR	17.1	17.1	17.1	17.1	17.1	-0.85 (-4.74%)	150
29 Aug 2023	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
28 Aug 2023	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
25 Aug 2023	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	500
24 Aug 2023	INR	17.95	17.95	17.95	17.95	17.95	0.0 (0.0%)	0
23 Aug 2023	INR	17.95	17.95	17.95	17.95	17.95	+0.85 (+4.97%)	1
22 Aug 2023	INR	17.1	17.1	17.1	17.1	17.1	0.0 (0.0%)	0
21 Aug 2023	INR	17.1	17.1	17.1	17.1	17.1	-0.9 (-5%)	11
18 Aug 2023	INR	18	18	18	18	18	0.0 (0.0%)	1
17 Aug 2023	INR	18	18	18	18	18	-0.57 (-3.07%)	2,202
16 Aug 2023	INR	18.57	18.57	18.57	18.57	18.57	+0.88 (+4.97%)	7
14 Aug 2023	INR	17.69	17.69	17.69	17.69	17.69	-0.36 (-1.99%)	1
11 Aug 2023	INR	18.1	18.1	18.05	18.05	18.05	0.0 (0.0%)	52
10 Aug 2023	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	2
9 Aug 2023	INR	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	1
8 Aug 2023	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	1
7 Aug 2023	INR	19	19	19	19	19	-0.95 (-4.76%)	557
4 Aug 2023	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	803
3 Aug 2023	INR	19	19	19	19	19	-0.5 (-2.56%)	1
2 Aug 2023	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	4
1 Aug 2023	INR	20.4	20.4	20	20	20	0.0 (0.0%)	31
31 Jul 2023	INR	20	20	20	20	20	0.0 (0.0%)	201
28 Jul 2023	INR	20	20	20	20	20	-1 (-4.76%)	1
27 Jul 2023	INR	21	21	21	21	21	+1 (+5%)	1
26 Jul 2023	INR	20	20	20	20	20	0.0 (0.0%)	0
25 Jul 2023	INR	20.35	20.35	18.96	20	20	+0.05 (+0.25%)	841
24 Jul 2023	INR	22.05	22.05	19.95	19.95	19.95	-1.05 (-5%)	182
21 Jul 2023	INR	21	21	21	21	21	-0.5 (-2.33%)	1
20 Jul 2023	INR	21.5	21.5	21.5	21.5	21.5	-0.62 (-2.80%)	1