| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 2,200 |
| 13 Jul 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.16 (-4.98%) | 100 |
| 11 Jul 2023 | INR | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 10 |
| 10 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 2 |
| 7 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 1 |
| 6 Jul 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 4 |
| 5 Jul 2023 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 1 |
| 4 Jul 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 212 |
| 30 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 60 |
| 28 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1 |
| 27 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 26 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 23 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10 |
| 22 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 1 |
| 21 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1 |
| 20 Jun 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.67 (-2.77%) | 1 |
| 19 Jun 2023 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.04 (+4.50%) | 3 |
| 14 Jun 2023 | INR | 22 | 23.13 | 20.95 | 23.13 | 23.13 | +1.1 (+4.99%) | 1,510 |
| 13 Jun 2023 | INR | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.53 (+2.47%) | 8 |
| 12 Jun 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 70 |
| 8 Jun 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 340 |
| 7 Jun 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 351 |
