Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
21 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
20 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
19 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
18 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
15 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
13 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
7 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
28 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
27 Apr 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 0 |
24 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.27 (-4.75%) | 0 |
23 Apr 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.39 (+7.36%) | 0 |
21 Apr 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 0 |
20 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |