Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 27 |
5 Jun 2023 | INR | 21.71 | 21.71 | 21.4 | 21.4 | 21.4 | -0.31 (-1.43%) | 4 |
2 Jun 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.14 (-4.99%) | 2 |
31 May 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 1 |
24 May 2023 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 107 |
23 May 2023 | INR | 24.05 | 24.24 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 151 |
22 May 2023 | INR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +1.14 (+4.98%) | 502 |
19 May 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 100 |
12 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 526 |
10 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 10 |
9 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 50 |
8 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 50 |
5 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 23.91 | 23.91 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1,002 |
28 Apr 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 369 |