TRINITY LEAGUE INDIA LTD. Recent Share Price (BSE:531846)

BSE:531846 - Trinity League India Ltd TRINITY LEAGUE INDIA LTD.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	21.7	21.7	21.7	21.7	21.7	+1.03 (+4.98%)	4
21 Apr 2023	INR	20.67	20.67	20.67	20.67	20.67	0.0 (0.0%)	0
20 Apr 2023	INR	20.67	20.67	20.67	20.67	20.67	0.0 (0.0%)	0
19 Apr 2023	INR	20.67	20.67	20.67	20.67	20.67	0.0 (0.0%)	0
18 Apr 2023	INR	20.67	20.67	20.67	20.67	20.67	0.0 (0.0%)	0
17 Apr 2023	INR	21.75	21.75	20.67	20.67	20.67	-1.08 (-4.97%)	250
13 Apr 2023	INR	21.7	21.75	21.7	21.75	21.75	-1.05 (-4.61%)	2,001
12 Apr 2023	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
11 Apr 2023	INR	24	24	22.8	22.8	22.8	-1.2 (-5%)	38
10 Apr 2023	INR	24	24	24	24	24	+0.5 (+2.13%)	1
6 Apr 2023	INR	23.83	23.99	23.5	23.5	23.5	+0.2 (+0.86%)	1,078
5 Apr 2023	INR	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	4
3 Apr 2023	INR	24.5	24.5	23.3	23.3	23.3	-1.2 (-4.90%)	1,991
31 Mar 2023	INR	24.5	24.5	24.5	24.5	24.5	+1.03 (+4.39%)	1
29 Mar 2023	INR	23.47	23.47	23.47	23.47	23.47	0.0 (0.0%)	0
28 Mar 2023	INR	23.47	23.47	23.47	23.47	23.47	0.0 (0.0%)	0
27 Mar 2023	INR	23.47	23.47	23.47	23.47	23.47	0.0 (0.0%)	0
24 Mar 2023	INR	23.47	23.47	23.47	23.47	23.47	-1.23 (-4.98%)	25
23 Mar 2023	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
22 Mar 2023	INR	24.7	24.7	24.7	24.7	24.7	-1.3 (-5%)	893
21 Mar 2023	INR	26	26	26	26	26	-1 (-3.70%)	20
20 Mar 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
17 Mar 2023	INR	28	28	27	27	27	+0.1 (+0.37%)	51
16 Mar 2023	INR	26.9	26.9	26.9	26.9	26.9	-0.09 (-0.33%)	200
15 Mar 2023	INR	26.99	26.99	26.99	26.99	26.99	-0.01 (-0.04%)	50
14 Mar 2023	INR	26.6	27.9	25.27	27	27	+0.4 (+1.50%)	1,045
13 Mar 2023	INR	28	28	26.6	26.6	26.6	-1.4 (-5%)	1,005
10 Mar 2023	INR	28	28	28	28	28	0.0 (0.0%)	0
9 Mar 2023	INR	28	28	28	28	28	0.0 (0.0%)	0
8 Mar 2023	INR	28	28	28	28	28	0.0 (0.0%)	0