| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 790 | 794.95 | 764 | 767.9 | 767.9 | -22.1 (-2.80%) | 65 |
| 10 Apr 2024 | INR | 789.95 | 798 | 762.15 | 790 | 790 | +29.05 (+3.82%) | 80 |
| 9 Apr 2024 | INR | 766.7 | 794.85 | 753.25 | 760.95 | 760.95 | -13.45 (-1.74%) | 103 |
| 8 Apr 2024 | INR | 780 | 780 | 757.55 | 774.4 | 774.4 | -1.1 (-0.14%) | 26 |
| 5 Apr 2024 | INR | 777.1 | 797.9 | 760.05 | 775.5 | 775.5 | -7.05 (-0.90%) | 65 |
| 4 Apr 2024 | INR | 786.45 | 787.8 | 772 | 782.55 | 782.55 | -5.25 (-0.67%) | 110 |
| 3 Apr 2024 | INR | 777 | 787.8 | 752.15 | 787.8 | 787.8 | -5.2 (-0.66%) | 108 |
| 2 Apr 2024 | INR | 798.45 | 798.45 | 775 | 793 | 793 | +13.5 (+1.73%) | 41 |
| 1 Apr 2024 | INR | 752.05 | 792 | 752.05 | 779.5 | 779.5 | +27.45 (+3.65%) | 43 |
| 28 Mar 2024 | INR | 769.95 | 770 | 731.05 | 752.05 | 752.05 | -17.9 (-2.32%) | 136 |
| 27 Mar 2024 | INR | 770 | 770 | 769.95 | 769.95 | 769.95 | -0.05 (-0.01%) | 3 |
| 26 Mar 2024 | INR | 770 | 770.05 | 762.05 | 770 | 770 | +12.25 (+1.62%) | 167 |
| 22 Mar 2024 | INR | 789.95 | 789.95 | 752 | 757.75 | 757.75 | +13.75 (+1.85%) | 34 |
| 21 Mar 2024 | INR | 794.5 | 794.5 | 744 | 744 | 744 | -1.5 (-0.20%) | 28 |
| 20 Mar 2024 | INR | 779.95 | 779.95 | 740 | 745.5 | 745.5 | -41.5 (-5.27%) | 43 |
| 19 Mar 2024 | INR | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 789.8 | 789.8 | 749.7 | 787 | 787 | +29.6 (+3.91%) | 245 |
| 14 Mar 2024 | INR | 796.95 | 807 | 751.5 | 757.4 | 757.4 | -8.7 (-1.14%) | 1,379 |
| 13 Mar 2024 | INR | 805 | 837.7 | 764.4 | 766.1 | 766.1 | -31.8 (-3.99%) | 341 |
| 12 Mar 2024 | INR | 818.7 | 818.7 | 761.45 | 797.9 | 797.9 | +15.95 (+2.04%) | 200 |
| 11 Mar 2024 | INR | 792.8 | 824.9 | 758.05 | 781.95 | 781.95 | -10.05 (-1.27%) | 218 |
| 7 Mar 2024 | INR | 783.05 | 839.65 | 783 | 792 | 792 | -23.6 (-2.89%) | 570 |
| 6 Mar 2024 | INR | 785.25 | 833 | 780 | 815.6 | 815.6 | +11.25 (+1.40%) | 254 |
| 5 Mar 2024 | INR | 780.1 | 818.5 | 780.1 | 804.35 | 804.35 | +14.4 (+1.82%) | 534 |
| 4 Mar 2024 | INR | 836 | 836 | 768.1 | 789.95 | 789.95 | -15.9 (-1.97%) | 799 |
| 1 Mar 2024 | INR | 839.9 | 839.9 | 801.05 | 805.85 | 805.85 | -5.55 (-0.68%) | 36 |
| 29 Feb 2024 | INR | 782.9 | 840 | 782.9 | 811.4 | 811.4 | +4.25 (+0.53%) | 353 |
| 28 Feb 2024 | INR | 867.75 | 868 | 802.05 | 807.15 | 807.15 | -18.95 (-2.29%) | 776 |
| 27 Feb 2024 | INR | 826.15 | 850 | 826.1 | 826.1 | 826.1 | +1.1 (+0.13%) | 59 |
