Asian Star Co Ltd Recent Share Price (BSE:531847)

BSE:531847 - Asian Star Co. Ltd. Asian Star Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2003	INR	515	515	515	515	515	+16 (+3.21%)	10
31 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
30 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
29 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
28 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
27 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
24 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
23 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
22 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
21 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
20 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
17 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
16 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
15 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
14 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
13 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	499	499	0.0 (0.0%)	0
9 Jan 2003	INR	499	499	499	499	499	+14 (+2.89%)	10
8 Jan 2003	INR	485	485	485	485	485	+13 (+2.75%)	10
7 Jan 2003	INR	0	0	0	472	472	0.0 (0.0%)	0
6 Jan 2003	INR	0	0	0	472	472	0.0 (0.0%)	0
3 Jan 2003	INR	0	0	0	472	472	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	472	472	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	472	472	0.0 (0.0%)	0
31 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
30 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
27 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
26 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0