Asian Star Co Ltd Recent Share Price (BSE:531847)

BSE:531847 - Asian Star Co. Ltd. Asian Star Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
20 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
19 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
18 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
17 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
16 Dec 2002	INR	0	0	0	472	472	0.0 (0.0%)	0
13 Dec 2002	INR	472	472	472	472	472	+21 (+4.66%)	10
12 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
11 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
10 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
9 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
6 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
5 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
4 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
3 Dec 2002	INR	0	0	0	451	451	0.0 (0.0%)	0
2 Dec 2002	INR	451	451	451	451	451	+1 (+0.22%)	10
29 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
28 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
27 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
26 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
25 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
22 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
21 Nov 2002	INR	0	0	0	450	450	0.0 (0.0%)	0
20 Nov 2002	INR	450	450	450	450	450	-23 (-4.86%)	25
19 Nov 2002	INR	0	0	0	473	473	0.0 (0.0%)	0
18 Nov 2002	INR	0	0	0	473	473	0.0 (0.0%)	0
15 Nov 2002	INR	0	0	0	473	473	0.0 (0.0%)	0
14 Nov 2002	INR	0	0	0	473	473	0.0 (0.0%)	0
13 Nov 2002	INR	473	473	473	473	473	-24 (-4.83%)	100
12 Nov 2002	INR	497	497	497	497	497	-26 (-4.97%)	100