Asian Star Co Ltd Recent Share Price (BSE:531847)

BSE:531847 - Asian Star Co. Ltd. Asian Star Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2002	INR	523	523	523	523	523	-27 (-4.91%)	75
8 Nov 2002	INR	0	0	0	550	550	0.0 (0.0%)	0
7 Nov 2002	INR	0	0	0	550	550	0.0 (0.0%)	0
6 Nov 2002	INR	0	0	0	550	550	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	550	550	0.0 (0.0%)	0
4 Nov 2002	INR	550	550	550	550	550	+45 (+8.91%)	25
1 Nov 2002	INR	0	0	0	505	505	0.0 (0.0%)	0
31 Oct 2002	INR	505	505	505	505	505	+50 (+10.99%)	50
30 Oct 2002	INR	455	455	455	455	455	-20 (-4.21%)	50
29 Oct 2002	INR	475	475	475	475	475	-20 (-4.04%)	50
28 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
24 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
23 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
22 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
21 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
18 Oct 2002	INR	0	0	0	495	495	0.0 (0.0%)	0
17 Oct 2002	INR	495	495	495	495	495	+25 (+5.32%)	105
16 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
11 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
9 Oct 2002	INR	505	505	470	470	470	-15 (-3.09%)	80
8 Oct 2002	INR	0	0	0	485	485	0.0 (0.0%)	0
7 Oct 2002	INR	485	485	485	485	485	+15 (+3.19%)	19
4 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
3 Oct 2002	INR	464.95	470	464.95	470	470	0.0 (0.0%)	40
2 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	470	470	0.0 (0.0%)	0