Asian Star Co Ltd Recent Share Price (BSE:531847)

BSE:531847 - Asian Star Co. Ltd. Asian Star Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2002	INR	0	0	0	402	402	0.0 (0.0%)	0
12 Apr 2002	INR	0	0	0	402	402	0.0 (0.0%)	0
11 Apr 2002	INR	0	0	0	402	402	0.0 (0.0%)	0
10 Apr 2002	INR	402	402	402	402	402	+7 (+1.77%)	50
9 Apr 2002	INR	0	0	0	395	395	0.0 (0.0%)	0
8 Apr 2002	INR	0	0	0	395	395	0.0 (0.0%)	0
5 Apr 2002	INR	370	395	370	395	395	+14.4 (+3.78%)	220
4 Apr 2002	INR	375	380.6	375	380.6	380.6	+14.6 (+3.99%)	25
3 Apr 2002	INR	0	0	0	366	366	0.0 (0.0%)	0
2 Apr 2002	INR	0	0	0	366	366	0.0 (0.0%)	0
1 Apr 2002	INR	366	366	366	366	366	+49 (+15.46%)	5
29 Mar 2002	INR	0	0	0	317	317	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	317	317	0.0 (0.0%)	0
27 Mar 2002	INR	317	317	317	317	317	+22 (+7.46%)	5
26 Mar 2002	INR	295	295	295	295	295	+9.75 (+3.42%)	1
25 Mar 2002	INR	0	0	0	285.25	285.25	0.0 (0.0%)	0
22 Mar 2002	INR	285.25	285.25	285.25	285.25	285.25	+10.25 (+3.73%)	200
21 Mar 2002	INR	0	0	0	275	275	0.0 (0.0%)	0
20 Mar 2002	INR	0	0	0	275	275	0.0 (0.0%)	0
19 Mar 2002	INR	0	0	0	275	275	0.0 (0.0%)	0
18 Mar 2002	INR	0	0	0	275	275	0.0 (0.0%)	0
15 Mar 2002	INR	243.9	275	243.9	275	275	+10 (+3.77%)	42
14 Mar 2002	INR	265	265	265	265	265	-23 (-7.99%)	2
13 Mar 2002	INR	288	288	288	288	288	-24.95 (-7.97%)	2
12 Mar 2002	INR	269.05	312.95	269.05	312.95	312.95	+21.55 (+7.40%)	11
11 Mar 2002	INR	0	0	0	291.4	291.4	0.0 (0.0%)	0
8 Mar 2002	INR	280	291.4	213.05	291.4	291.4	+48.4 (+19.92%)	257
7 Mar 2002	INR	279.9	279.9	243	243	243	+9.75 (+4.18%)	765
6 Mar 2002	INR	233.25	233.25	233.25	233.25	233.25	+38.85 (+19.98%)	5
5 Mar 2002	INR	0	0	0	194.4	194.4	0.0 (0.0%)	0