Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 194.4 | 194.4 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 194 | 194.4 | 194 | 194.4 | 194.4 | +32.4 (+20%) | 10 |
14 Feb 2002 | INR | 162 | 162 | 162 | 162 | 162 | +26.35 (+19.42%) | 5 |
13 Feb 2002 | INR | 0 | 0 | 0 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0 | 0 | 0 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 120.05 | 135.65 | 101 | 135.65 | 135.65 | +22.6 (+19.99%) | 135,200 |
4 Feb 2002 | INR | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -8.95 (-7.34%) | 1 |
1 Feb 2002 | INR | 0 | 0 | 0 | 122 | 122 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 122 | 122 | 122 | 122 | 122 | -13 (-9.63%) | 1 |
30 Jan 2002 | INR | 135 | 135 | 135 | 135 | 135 | -10.05 (-6.93%) | 10 |
29 Jan 2002 | INR | 0 | 0 | 0 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 204 | 204 | 145.05 | 145.05 | 145.05 | -24.95 (-14.68%) | 3 |
25 Jan 2002 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 0 | 0 | 0 | 170 | 170 | 0.0 (0.0%) | 0 |