Asian Star Co Ltd Recent Share Price (BSE:531847)

BSE:531847 - Asian Star Co. Ltd. Asian Star Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2002	INR	168	215	167	170	170	-20 (-10.53%)	76
18 Jan 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
17 Jan 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
16 Jan 2002	INR	0	0	0	190	190	0.0 (0.0%)	0
15 Jan 2002	INR	190	190	190	190	190	+30.4 (+19.05%)	1
14 Jan 2002	INR	0	0	0	159.6	159.6	0.0 (0.0%)	0
11 Jan 2002	INR	0	0	0	159.6	159.6	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	159.6	159.6	0.0 (0.0%)	0
9 Jan 2002	INR	0	0	0	159.6	159.6	0.0 (0.0%)	0
8 Jan 2002	INR	159.6	159.6	159.6	159.6	159.6	+26.6 (+20%)	500
7 Jan 2002	INR	149	172.55	133	133	133	-10.8 (-7.51%)	36
4 Jan 2002	INR	0	0	0	143.8	143.8	0.0 (0.0%)	0
3 Jan 2002	INR	143.8	143.8	143.8	143.8	143.8	+23.95 (+19.98%)	500
2 Jan 2002	INR	0	0	0	119.85	119.85	0.0 (0.0%)	0
1 Jan 2002	INR	133	133	107	119.85	119.85	-5.15 (-4.12%)	310
31 Dec 2001	INR	125	125	125	125	125	-55 (-30.56%)	5
28 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
17 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
14 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
13 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
12 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0
11 Dec 2001	INR	0	0	0	180	180	0.0 (0.0%)	0