| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 844.75 | 859 | 825 | 825 | 825 | +6.5 (+0.79%) | 45 |
| 23 Feb 2024 | INR | 850.95 | 850.95 | 811 | 818.5 | 818.5 | -22.6 (-2.69%) | 33 |
| 22 Feb 2024 | INR | 800.05 | 852 | 800.05 | 841.1 | 841.1 | +5.9 (+0.71%) | 361 |
| 21 Feb 2024 | INR | 815.65 | 847.65 | 801 | 835.2 | 835.2 | +7.35 (+0.89%) | 608 |
| 20 Feb 2024 | INR | 822.45 | 858.95 | 812.5 | 827.85 | 827.85 | -20.8 (-2.45%) | 248 |
| 19 Feb 2024 | INR | 845 | 850 | 830 | 848.65 | 848.65 | +6.9 (+0.82%) | 196 |
| 16 Feb 2024 | INR | 850.05 | 854.9 | 830 | 841.75 | 841.75 | -7.95 (-0.94%) | 272 |
| 15 Feb 2024 | INR | 836.5 | 857.7 | 816.35 | 849.7 | 849.7 | +14.25 (+1.71%) | 244 |
| 14 Feb 2024 | INR | 810.05 | 870 | 810.05 | 835.45 | 835.45 | -13.55 (-1.60%) | 475 |
| 13 Feb 2024 | INR | 850 | 879 | 830 | 849 | 849 | -1 (-0.12%) | 521 |
| 12 Feb 2024 | INR | 916.95 | 916.95 | 842 | 850 | 850 | +0.95 (+0.11%) | 214 |
| 9 Feb 2024 | INR | 890 | 890 | 841.05 | 849.05 | 849.05 | -32.05 (-3.64%) | 304 |
| 8 Feb 2024 | INR | 907.8 | 907.8 | 870.55 | 881.1 | 881.1 | -8.9 (-1%) | 1,357 |
| 7 Feb 2024 | INR | 873.4 | 922.85 | 873.4 | 890 | 890 | -1.8 (-0.20%) | 2,207 |
| 6 Feb 2024 | INR | 846.5 | 909.9 | 846.5 | 891.8 | 891.8 | +10.85 (+1.23%) | 788 |
| 5 Feb 2024 | INR | 934 | 934 | 860.05 | 880.95 | 880.95 | -9.1 (-1.02%) | 694 |
| 2 Feb 2024 | INR | 823.05 | 899 | 823.05 | 890.05 | 890.05 | +30.15 (+3.51%) | 2,191 |
| 1 Feb 2024 | INR | 874.65 | 874.65 | 833 | 859.9 | 859.9 | -5.95 (-0.69%) | 118 |
| 31 Jan 2024 | INR | 881.85 | 881.9 | 856.85 | 865.85 | 865.85 | -6.1 (-0.70%) | 155 |
| 30 Jan 2024 | INR | 857.75 | 888 | 849 | 871.95 | 871.95 | +14.55 (+1.70%) | 93 |
| 29 Jan 2024 | INR | 846.9 | 920 | 846.9 | 857.4 | 857.4 | -9.45 (-1.09%) | 1,510 |
| 25 Jan 2024 | INR | 869.95 | 883 | 822.05 | 866.85 | 866.85 | +22.95 (+2.72%) | 854 |
| 24 Jan 2024 | INR | 800.05 | 880.9 | 800 | 843.9 | 843.9 | +3.9 (+0.46%) | 478 |
| 23 Jan 2024 | INR | 878.9 | 886 | 830.5 | 840 | 840 | -21.65 (-2.51%) | 8,071 |
| 20 Jan 2024 | INR | 888.95 | 889 | 844 | 861.65 | 861.65 | +22.75 (+2.71%) | 419 |
| 19 Jan 2024 | INR | 901 | 926.3 | 820.15 | 838.9 | 838.9 | -18.5 (-2.16%) | 5,590 |
| 18 Jan 2024 | INR | 857.85 | 895.95 | 853 | 857.4 | 857.4 | -39.95 (-4.45%) | 301 |
| 17 Jan 2024 | INR | 917.9 | 920 | 855.15 | 897.35 | 897.35 | +21.5 (+2.45%) | 1,265 |
| 16 Jan 2024 | INR | 910 | 921 | 851.25 | 875.85 | 875.85 | +1.4 (+0.16%) | 147 |
| 15 Jan 2024 | INR | 872.65 | 897.95 | 872.65 | 874.45 | 874.45 | -21.15 (-2.36%) | 97 |
