| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 932 | 932 | 870.05 | 895.6 | 895.6 | +8.8 (+0.99%) | 353 |
| 11 Jan 2024 | INR | 913.4 | 915 | 863.1 | 886.8 | 886.8 | -2.75 (-0.31%) | 551 |
| 10 Jan 2024 | INR | 889.9 | 910 | 870.25 | 889.55 | 889.55 | +24.55 (+2.84%) | 578 |
| 9 Jan 2024 | INR | 916 | 916 | 840.1 | 865 | 865 | -25 (-2.81%) | 308 |
| 8 Jan 2024 | INR | 914.75 | 914.75 | 865.1 | 890 | 890 | +24.5 (+2.83%) | 116 |
| 5 Jan 2024 | INR | 880.05 | 917.95 | 840 | 865.5 | 865.5 | -19.55 (-2.21%) | 842 |
| 4 Jan 2024 | INR | 921 | 921 | 869.5 | 885.05 | 885.05 | -2.65 (-0.30%) | 537 |
| 3 Jan 2024 | INR | 865 | 915.5 | 865 | 887.7 | 887.7 | -1.5 (-0.17%) | 470 |
| 2 Jan 2024 | INR | 885 | 915 | 862.7 | 889.2 | 889.2 | +1.4 (+0.16%) | 524 |
| 1 Jan 2024 | INR | 897 | 910 | 861 | 887.8 | 887.8 | +28.4 (+3.30%) | 912 |
| 29 Dec 2023 | INR | 850 | 887.9 | 823.3 | 859.4 | 859.4 | +12.95 (+1.53%) | 1,783 |
| 28 Dec 2023 | INR | 818.9 | 900 | 790 | 846.45 | 846.45 | +64.25 (+8.21%) | 20,462 |
| 27 Dec 2023 | INR | 780 | 801 | 771 | 782.2 | 782.2 | -18.65 (-2.33%) | 276 |
| 26 Dec 2023 | INR | 817.95 | 817.95 | 773.05 | 800.85 | 800.85 | +28.95 (+3.75%) | 410 |
| 22 Dec 2023 | INR | 783.95 | 784 | 755.1 | 771.9 | 771.9 | -6.4 (-0.82%) | 181 |
| 21 Dec 2023 | INR | 756.1 | 794.95 | 756 | 778.3 | 778.3 | +2.15 (+0.28%) | 598 |
| 20 Dec 2023 | INR | 790 | 819 | 756.55 | 776.15 | 776.15 | +7.6 (+0.99%) | 739 |
| 19 Dec 2023 | INR | 817.95 | 818 | 760.3 | 768.55 | 768.55 | -13.75 (-1.76%) | 1,486 |
| 18 Dec 2023 | INR | 810 | 810 | 775.55 | 782.3 | 782.3 | -19.2 (-2.40%) | 304 |
| 15 Dec 2023 | INR | 825.2 | 825.2 | 772.05 | 801.5 | 801.5 | -7.5 (-0.93%) | 453 |
| 14 Dec 2023 | INR | 756.05 | 829.9 | 756.05 | 809 | 809 | +23.95 (+3.05%) | 607 |
| 13 Dec 2023 | INR | 804.65 | 804.65 | 768.05 | 785.05 | 785.05 | -19.55 (-2.43%) | 745 |
| 12 Dec 2023 | INR | 832.65 | 832.95 | 795.05 | 804.6 | 804.6 | -28.05 (-3.37%) | 152 |
| 11 Dec 2023 | INR | 857.9 | 869 | 823.45 | 832.65 | 832.65 | -4.35 (-0.52%) | 410 |
| 8 Dec 2023 | INR | 879.95 | 879.95 | 837 | 837 | 837 | -12.55 (-1.48%) | 285 |
| 7 Dec 2023 | INR | 887.95 | 889.55 | 814.4 | 849.55 | 849.55 | +8.85 (+1.05%) | 464 |
| 6 Dec 2023 | INR | 881.05 | 881.05 | 812 | 840.7 | 840.7 | -23.05 (-2.67%) | 2,003 |
| 5 Dec 2023 | INR | 899.65 | 899.7 | 856.15 | 863.75 | 863.75 | -7.25 (-0.83%) | 276 |
| 4 Dec 2023 | INR | 856 | 915 | 851.1 | 871 | 871 | +11.5 (+1.34%) | 1,090 |
| 1 Dec 2023 | INR | 908.5 | 919 | 855 | 859.5 | 859.5 | -34.2 (-3.83%) | 1,267 |
