| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 920 | 1,046.4 | 872 | 893.7 | 893.7 | +21.7 (+2.49%) | 37,781 |
| 29 Nov 2023 | INR | 865.3 | 948.95 | 865.3 | 872 | 872 | -28 (-3.11%) | 128 |
| 28 Nov 2023 | INR | 897 | 929.8 | 856.75 | 900 | 900 | +0.85 (+0.09%) | 176 |
| 24 Nov 2023 | INR | 890.2 | 906 | 868.1 | 899.15 | 899.15 | +8.95 (+1.01%) | 93 |
| 23 Nov 2023 | INR | 888.45 | 897.95 | 876.35 | 890.2 | 890.2 | +1.7 (+0.19%) | 228 |
| 22 Nov 2023 | INR | 900 | 900 | 860.05 | 888.5 | 888.5 | +22.6 (+2.61%) | 108 |
| 21 Nov 2023 | INR | 850.05 | 879.9 | 850.05 | 865.9 | 865.9 | +16.95 (+2.00%) | 20 |
| 20 Nov 2023 | INR | 879.95 | 985 | 848.9 | 848.95 | 848.95 | -28 (-3.19%) | 1,314 |
| 17 Nov 2023 | INR | 877.95 | 878 | 850.25 | 876.95 | 876.95 | +30.95 (+3.66%) | 42 |
| 16 Nov 2023 | INR | 862.05 | 874.95 | 840.05 | 846 | 846 | -16 (-1.86%) | 26 |
| 15 Nov 2023 | INR | 850.05 | 886.95 | 850.05 | 862 | 862 | +11.95 (+1.41%) | 31 |
| 13 Nov 2023 | INR | 908.95 | 908.95 | 835 | 850.05 | 850.05 | -33.25 (-3.76%) | 395 |
| 10 Nov 2023 | INR | 890 | 896.9 | 860.85 | 883.3 | 883.3 | +4.25 (+0.48%) | 194 |
| 9 Nov 2023 | INR | 896.8 | 897.9 | 871.05 | 879.05 | 879.05 | -17.8 (-1.98%) | 39 |
| 8 Nov 2023 | INR | 857.1 | 900 | 857.1 | 896.85 | 896.85 | -4.15 (-0.46%) | 263 |
| 7 Nov 2023 | INR | 919 | 920 | 870.05 | 901 | 901 | +1.2 (+0.13%) | 180 |
| 6 Nov 2023 | INR | 865 | 908 | 865 | 899.8 | 899.8 | +28.6 (+3.28%) | 514 |
| 3 Nov 2023 | INR | 820 | 888.7 | 820 | 871.2 | 871.2 | +26.15 (+3.09%) | 481 |
| 2 Nov 2023 | INR | 860 | 885.9 | 820 | 845.05 | 845.05 | -14 (-1.63%) | 91 |
| 1 Nov 2023 | INR | 855 | 869.95 | 854 | 859.05 | 859.05 | +31.6 (+3.82%) | 47 |
| 31 Oct 2023 | INR | 820.5 | 849 | 724.5 | 827.45 | 827.45 | +7.45 (+0.91%) | 67 |
| 30 Oct 2023 | INR | 864.95 | 866.7 | 820 | 820 | 820 | -8.95 (-1.08%) | 10 |
| 27 Oct 2023 | INR | 828.95 | 828.95 | 828.95 | 828.95 | 828.95 | +1.15 (+0.14%) | 4 |
| 26 Oct 2023 | INR | 827.8 | 827.8 | 827.8 | 827.8 | 827.8 | -6.15 (-0.74%) | 1 |
| 25 Oct 2023 | INR | 864.4 | 880 | 809.05 | 833.95 | 833.95 | +6.8 (+0.82%) | 391 |
| 23 Oct 2023 | INR | 822.15 | 869 | 822 | 827.15 | 827.15 | -26.5 (-3.10%) | 18 |
| 20 Oct 2023 | INR | 869.95 | 870 | 841.5 | 853.65 | 853.65 | -19.5 (-2.23%) | 49 |
| 19 Oct 2023 | INR | 859.75 | 880 | 855.3 | 873.15 | 873.15 | +43.15 (+5.20%) | 263 |
| 18 Oct 2023 | INR | 840.15 | 840.2 | 826.1 | 830 | 830 | -31.45 (-3.65%) | 280 |
| 17 Oct 2023 | INR | 875 | 875 | 840 | 861.45 | 861.45 | +5.55 (+0.65%) | 82 |
