| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 852 | 865 | 851.95 | 855.9 | 855.9 | -0.75 (-0.09%) | 126 |
| 13 Oct 2023 | INR | 832.95 | 858 | 832.95 | 856.65 | 856.65 | +45.65 (+5.63%) | 39 |
| 12 Oct 2023 | INR | 820.05 | 820.05 | 811 | 811 | 811 | -19 (-2.29%) | 21 |
| 11 Oct 2023 | INR | 811.15 | 834.9 | 811.15 | 830 | 830 | -7.7 (-0.92%) | 37 |
| 10 Oct 2023 | INR | 838.95 | 840 | 825 | 837.7 | 837.7 | +9.65 (+1.17%) | 514 |
| 9 Oct 2023 | INR | 842 | 851 | 828.05 | 828.05 | 828.05 | -13.95 (-1.66%) | 32 |
| 6 Oct 2023 | INR | 845 | 860 | 842 | 842 | 842 | +9.05 (+1.09%) | 317 |
| 5 Oct 2023 | INR | 823.55 | 858.8 | 811 | 832.95 | 832.95 | +29.05 (+3.61%) | 804 |
| 4 Oct 2023 | INR | 822.95 | 822.95 | 795 | 803.9 | 803.9 | -20 (-2.43%) | 48 |
| 3 Oct 2023 | INR | 801.05 | 824.9 | 794.8 | 823.9 | 823.9 | +22.1 (+2.76%) | 98 |
| 29 Sep 2023 | INR | 793.05 | 827.45 | 793.05 | 801.8 | 801.8 | -26.1 (-3.15%) | 48 |
| 28 Sep 2023 | INR | 827.95 | 828 | 815.05 | 827.9 | 827.9 | -1.05 (-0.13%) | 143 |
| 27 Sep 2023 | INR | 824.05 | 847.85 | 801.05 | 828.95 | 828.95 | +10.85 (+1.33%) | 30 |
| 26 Sep 2023 | INR | 800 | 839.95 | 800 | 818.1 | 818.1 | +11.1 (+1.38%) | 49 |
| 25 Sep 2023 | INR | 849.65 | 849.9 | 805.05 | 807 | 807 | -1.6 (-0.20%) | 76 |
| 22 Sep 2023 | INR | 851.95 | 851.95 | 800.2 | 808.6 | 808.6 | -22.8 (-2.74%) | 43 |
| 21 Sep 2023 | INR | 792.45 | 832.65 | 792.4 | 831.4 | 831.4 | -1.3 (-0.16%) | 34 |
| 20 Sep 2023 | INR | 825.4 | 845.25 | 820.2 | 832.7 | 832.7 | +10.55 (+1.28%) | 24 |
| 18 Sep 2023 | INR | 874.75 | 874.75 | 803.25 | 822.15 | 822.15 | -4.9 (-0.59%) | 270 |
| 15 Sep 2023 | INR | 861 | 861 | 820 | 827.05 | 827.05 | -21.95 (-2.59%) | 798 |
| 14 Sep 2023 | INR | 854.75 | 854.75 | 810.05 | 849 | 849 | +43.8 (+5.44%) | 248 |
| 13 Sep 2023 | INR | 816.95 | 850 | 802 | 805.2 | 805.2 | -19.2 (-2.33%) | 247 |
| 12 Sep 2023 | INR | 871 | 871 | 806.15 | 824.4 | 824.4 | -19.25 (-2.28%) | 138 |
| 11 Sep 2023 | INR | 885 | 885 | 800 | 843.65 | 843.65 | +33.3 (+4.11%) | 830 |
| 8 Sep 2023 | INR | 809.95 | 829.95 | 795 | 810.35 | 810.35 | +9.25 (+1.15%) | 172 |
| 7 Sep 2023 | INR | 854.35 | 854.35 | 790.05 | 801.1 | 801.1 | -13.35 (-1.64%) | 77 |
| 6 Sep 2023 | INR | 767.05 | 833.95 | 767.05 | 814.45 | 814.45 | -20.55 (-2.46%) | 26 |
| 5 Sep 2023 | INR | 839.95 | 839.95 | 791.25 | 835 | 835 | +19.2 (+2.35%) | 193 |
| 4 Sep 2023 | INR | 837.9 | 837.9 | 773.05 | 815.8 | 815.8 | +42.75 (+5.53%) | 222 |
| 1 Sep 2023 | INR | 752 | 838 | 752 | 773.05 | 773.05 | -15.9 (-2.02%) | 511 |
