| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 777.05 | 790 | 760 | 788.95 | 788.95 | +11.2 (+1.44%) | 192 |
| 30 Aug 2023 | INR | 761 | 855.9 | 732.55 | 777.75 | 777.75 | +22.75 (+3.01%) | 292 |
| 29 Aug 2023 | INR | 733.05 | 761 | 730 | 755 | 755 | +6 (+0.80%) | 93 |
| 28 Aug 2023 | INR | 733 | 776.95 | 729.2 | 749 | 749 | +9.9 (+1.34%) | 37 |
| 25 Aug 2023 | INR | 752.65 | 775 | 723 | 739.1 | 739.1 | -14.1 (-1.87%) | 118 |
| 24 Aug 2023 | INR | 754.9 | 778 | 750 | 753.2 | 753.2 | -5.05 (-0.67%) | 110 |
| 23 Aug 2023 | INR | 744.05 | 764 | 744.05 | 758.25 | 758.25 | +13.75 (+1.85%) | 26 |
| 22 Aug 2023 | INR | 735 | 784.7 | 732 | 744.5 | 744.5 | -13.1 (-1.73%) | 542 |
| 21 Aug 2023 | INR | 732.5 | 785.75 | 723.6 | 757.6 | 757.6 | -4.9 (-0.64%) | 467 |
| 18 Aug 2023 | INR | 800.95 | 801 | 729 | 762.5 | 762.5 | +9.85 (+1.31%) | 888 |
| 17 Aug 2023 | INR | 769.95 | 770 | 730.05 | 752.65 | 752.65 | +17.75 (+2.42%) | 39 |
| 16 Aug 2023 | INR | 796.95 | 797.45 | 720 | 734.9 | 734.9 | -25.2 (-3.32%) | 339 |
| 14 Aug 2023 | INR | 740.05 | 805 | 720.15 | 760.1 | 760.1 | +20.1 (+2.72%) | 508 |
| 11 Aug 2023 | INR | 750.05 | 750.05 | 740 | 740 | 740 | 0.0 (0.0%) | 84 |
| 10 Aug 2023 | INR | 735.05 | 764.85 | 735.05 | 740 | 740 | +9.95 (+1.36%) | 7 |
| 9 Aug 2023 | INR | 784.75 | 784.75 | 720 | 730.05 | 730.05 | -6.05 (-0.82%) | 392 |
| 8 Aug 2023 | INR | 708.9 | 779 | 704 | 736.1 | 736.1 | +33.1 (+4.71%) | 819 |
| 7 Aug 2023 | INR | 701.05 | 708.9 | 701 | 703 | 703 | +1 (+0.14%) | 30 |
| 4 Aug 2023 | INR | 702.05 | 702.05 | 702 | 702 | 702 | +2 (+0.29%) | 3 |
| 3 Aug 2023 | INR | 715 | 715.15 | 695.35 | 700 | 700 | -13.55 (-1.90%) | 373 |
| 2 Aug 2023 | INR | 713.55 | 713.6 | 713.55 | 713.55 | 713.55 | -1.45 (-0.20%) | 51 |
| 1 Aug 2023 | INR | 695.35 | 738 | 695.35 | 715 | 715 | +15 (+2.14%) | 11 |
| 31 Jul 2023 | INR | 731.2 | 731.2 | 691.05 | 700 | 700 | -16.85 (-2.35%) | 134 |
| 28 Jul 2023 | INR | 714.7 | 738 | 695 | 716.85 | 716.85 | +14 (+1.99%) | 131 |
| 27 Jul 2023 | INR | 697.2 | 715.95 | 696.75 | 702.85 | 702.85 | +5.7 (+0.82%) | 103 |
| 26 Jul 2023 | INR | 702.05 | 702.05 | 697.05 | 697.15 | 697.15 | -8.85 (-1.25%) | 51 |
| 25 Jul 2023 | INR | 710.05 | 710.05 | 702 | 706 | 706 | -2.9 (-0.41%) | 13 |
| 24 Jul 2023 | INR | 695.35 | 708.9 | 695 | 708.9 | 708.9 | -0.9 (-0.13%) | 72 |
| 21 Jul 2023 | INR | 694.25 | 731 | 694.25 | 709.8 | 709.8 | -15.3 (-2.11%) | 660 |
| 20 Jul 2023 | INR | 708.9 | 795.95 | 694 | 725.1 | 725.1 | -14.55 (-1.97%) | 925 |
