| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 690.15 | 836.7 | 690 | 739.65 | 739.65 | +31.8 (+4.49%) | 576 |
| 18 Jul 2023 | INR | 708.7 | 708.9 | 685.05 | 707.85 | 707.85 | -0.15 (-0.02%) | 68 |
| 17 Jul 2023 | INR | 707.2 | 708.9 | 707.2 | 708 | 708 | +17.05 (+2.47%) | 9 |
| 14 Jul 2023 | INR | 703.65 | 703.65 | 690.05 | 690.95 | 690.95 | -14.65 (-2.08%) | 41 |
| 13 Jul 2023 | INR | 696.05 | 713.55 | 690.05 | 705.6 | 705.6 | -9.35 (-1.31%) | 35 |
| 12 Jul 2023 | INR | 694.8 | 719.9 | 694.8 | 714.95 | 714.95 | +22.75 (+3.29%) | 255 |
| 11 Jul 2023 | INR | 719.55 | 723.95 | 692.2 | 692.2 | 692.2 | -22.75 (-3.18%) | 176 |
| 10 Jul 2023 | INR | 720.65 | 728.9 | 702 | 714.95 | 714.95 | -6.05 (-0.84%) | 105 |
| 7 Jul 2023 | INR | 723.8 | 724.9 | 700 | 721 | 721 | +22 (+3.15%) | 136 |
| 6 Jul 2023 | INR | 705.05 | 748.3 | 693.2 | 699 | 699 | -25.9 (-3.57%) | 343 |
| 5 Jul 2023 | INR | 723.1 | 724.9 | 723.1 | 724.9 | 724.9 | +0.05 (+0.01%) | 19 |
| 4 Jul 2023 | INR | 679.15 | 724.95 | 679.1 | 724.85 | 724.85 | +5.85 (+0.81%) | 287 |
| 3 Jul 2023 | INR | 693.05 | 720 | 693 | 719 | 719 | -4.8 (-0.66%) | 53 |
| 30 Jun 2023 | INR | 670.1 | 724.9 | 670.1 | 723.8 | 723.8 | +31.75 (+4.59%) | 85 |
| 28 Jun 2023 | INR | 692.05 | 692.05 | 692.05 | 692.05 | 692.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 719.05 | 720 | 692 | 692.05 | 692.05 | +0.05 (+0.01%) | 33 |
| 26 Jun 2023 | INR | 724.3 | 734.9 | 682 | 692 | 692 | -4 (-0.57%) | 65 |
| 23 Jun 2023 | INR | 691.05 | 696 | 691.05 | 696 | 696 | -24.35 (-3.38%) | 10 |
| 22 Jun 2023 | INR | 691.05 | 724.9 | 690.1 | 720.35 | 720.35 | +2.75 (+0.38%) | 65 |
| 21 Jun 2023 | INR | 700.15 | 734 | 686 | 717.6 | 717.6 | -12.4 (-1.70%) | 289 |
| 20 Jun 2023 | INR | 729.75 | 730 | 729 | 730 | 730 | -3.65 (-0.50%) | 5 |
| 19 Jun 2023 | INR | 715 | 734.95 | 695 | 733.65 | 733.65 | +18.65 (+2.61%) | 190 |
| 16 Jun 2023 | INR | 713.2 | 715 | 713 | 715 | 715 | -1.55 (-0.22%) | 37 |
| 15 Jun 2023 | INR | 709.9 | 734 | 671.25 | 716.55 | 716.55 | +6.55 (+0.92%) | 327 |
| 14 Jun 2023 | INR | 680 | 710.05 | 680 | 710 | 710 | +28.55 (+4.19%) | 122 |
| 13 Jun 2023 | INR | 666.05 | 709.9 | 666.05 | 681.45 | 681.45 | -18.55 (-2.65%) | 167 |
| 12 Jun 2023 | INR | 697.85 | 700 | 697.5 | 700 | 700 | +0.95 (+0.14%) | 19 |
| 9 Jun 2023 | INR | 699.05 | 699.05 | 699.05 | 699.05 | 699.05 | -0.85 (-0.12%) | 1 |
| 8 Jun 2023 | INR | 687.85 | 702 | 664 | 699.9 | 699.9 | +8.9 (+1.29%) | 759 |
| 7 Jun 2023 | INR | 655.1 | 693.85 | 650 | 691 | 691 | +15.1 (+2.23%) | 145 |
