| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 692.65 | 693 | 662.35 | 675.9 | 675.9 | +0.7 (+0.10%) | 53 |
| 5 Jun 2023 | INR | 685.95 | 686 | 675.05 | 675.2 | 675.2 | +0.3 (+0.04%) | 7 |
| 2 Jun 2023 | INR | 663.05 | 704.5 | 663.05 | 674.9 | 674.9 | +1.2 (+0.18%) | 62 |
| 1 Jun 2023 | INR | 667 | 707.15 | 660.15 | 673.7 | 673.7 | +6.7 (+1.00%) | 19 |
| 31 May 2023 | INR | 669.8 | 669.8 | 664.1 | 667 | 667 | +6.85 (+1.04%) | 39 |
| 30 May 2023 | INR | 709.4 | 709.9 | 653.05 | 660.15 | 660.15 | -34.85 (-5.01%) | 39 |
| 29 May 2023 | INR | 675 | 695 | 650 | 695 | 695 | +10 (+1.46%) | 71 |
| 26 May 2023 | INR | 712 | 712 | 653.2 | 685 | 685 | -13.25 (-1.90%) | 63 |
| 25 May 2023 | INR | 698.25 | 698.25 | 698.25 | 698.25 | 698.25 | 0.0 (0.0%) | 3 |
| 24 May 2023 | INR | 698 | 714.9 | 660 | 698.25 | 698.25 | +40.35 (+6.13%) | 101 |
| 23 May 2023 | INR | 699.95 | 700 | 627.75 | 657.9 | 657.9 | -32.1 (-4.65%) | 237 |
| 22 May 2023 | INR | 709.8 | 725 | 690 | 690 | 690 | -10.8 (-1.54%) | 122 |
| 19 May 2023 | INR | 695 | 700.8 | 694.9 | 700.8 | 700.8 | +0.8 (+0.11%) | 27 |
| 18 May 2023 | INR | 700.1 | 700.1 | 700 | 700 | 700 | -14.9 (-2.08%) | 8 |
| 17 May 2023 | INR | 714.75 | 714.9 | 714.75 | 714.9 | 714.9 | -9.1 (-1.26%) | 3 |
| 16 May 2023 | INR | 709.75 | 727.8 | 709.75 | 724 | 724 | +18 (+2.55%) | 84 |
| 15 May 2023 | INR | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 1 |
| 12 May 2023 | INR | 709.5 | 709.9 | 706 | 706 | 706 | -7.85 (-1.10%) | 17 |
| 11 May 2023 | INR | 689.6 | 719.95 | 680.05 | 713.85 | 713.85 | +23.85 (+3.46%) | 200 |
| 10 May 2023 | INR | 686.95 | 690 | 685 | 690 | 690 | +5 (+0.73%) | 22 |
| 9 May 2023 | INR | 685 | 685 | 685 | 685 | 685 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 692 | 692 | 685 | 685 | 685 | -7 (-1.01%) | 4 |
| 5 May 2023 | INR | 692 | 700 | 680 | 692 | 692 | -2 (-0.29%) | 79 |
| 4 May 2023 | INR | 692.45 | 694 | 692.45 | 694 | 694 | +1.1 (+0.16%) | 155 |
| 3 May 2023 | INR | 688.75 | 695 | 672.15 | 692.9 | 692.9 | +4.15 (+0.60%) | 70 |
| 2 May 2023 | INR | 697.85 | 697.85 | 660.1 | 688.75 | 688.75 | -3.2 (-0.46%) | 102 |
| 28 Apr 2023 | INR | 690 | 697.95 | 680 | 691.95 | 691.95 | +2.4 (+0.35%) | 77 |
| 27 Apr 2023 | INR | 651.1 | 690 | 651.1 | 689.55 | 689.55 | -0.45 (-0.07%) | 95 |
| 26 Apr 2023 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 690.05 | 695 | 690 | 690 | 690 | -0.5 (-0.07%) | 33 |
