| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.67 | 46.89 | 44.11 | 46.63 | 46.63 | +0.84 (+1.83%) | 12,867 |
| 10 Apr 2024 | INR | 45.92 | 47.54 | 43.63 | 45.79 | 45.79 | -0.13 (-0.28%) | 24,934 |
| 9 Apr 2024 | INR | 45.94 | 45.94 | 43.07 | 45.92 | 45.92 | +0.59 (+1.30%) | 5,697 |
| 8 Apr 2024 | INR | 45.49 | 45.89 | 44 | 45.33 | 45.33 | +0.16 (+0.35%) | 1,624 |
| 5 Apr 2024 | INR | 47.74 | 47.74 | 44.2 | 45.17 | 45.17 | -1.33 (-2.86%) | 3,500 |
| 4 Apr 2024 | INR | 45.8 | 46.99 | 45.79 | 46.5 | 46.5 | +0.63 (+1.37%) | 3,477 |
| 3 Apr 2024 | INR | 45.99 | 46 | 44.01 | 45.87 | 45.87 | +0.22 (+0.48%) | 1,019 |
| 2 Apr 2024 | INR | 45.99 | 45.99 | 44.25 | 45.65 | 45.65 | +1.42 (+3.21%) | 1,056 |
| 1 Apr 2024 | INR | 41.29 | 44.23 | 40.03 | 44.23 | 44.23 | +2.1 (+4.98%) | 3,404 |
| 28 Mar 2024 | INR | 41.81 | 43.45 | 41.39 | 42.13 | 42.13 | +0.74 (+1.79%) | 4,080 |
| 27 Mar 2024 | INR | 44.43 | 44.43 | 41.39 | 41.39 | 41.39 | -2.17 (-4.98%) | 9,870 |
| 26 Mar 2024 | INR | 45.19 | 45.19 | 43.33 | 43.56 | 43.56 | +0.23 (+0.53%) | 7,885 |
| 22 Mar 2024 | INR | 41.71 | 44.8 | 41.71 | 43.33 | 43.33 | -0.48 (-1.10%) | 5,136 |
| 21 Mar 2024 | INR | 43 | 43.9 | 41.61 | 43.81 | 43.81 | +1.27 (+2.99%) | 7,007 |
| 20 Mar 2024 | INR | 42.01 | 43.19 | 42.01 | 42.54 | 42.54 | +1.35 (+3.28%) | 6,961 |
| 19 Mar 2024 | INR | 42.01 | 43.44 | 41.12 | 41.19 | 41.19 | -1.89 (-4.39%) | 508 |
| 18 Mar 2024 | INR | 42.99 | 43.9 | 40.74 | 43.08 | 43.08 | +0.99 (+2.35%) | 9,551 |
| 15 Mar 2024 | INR | 42 | 43 | 41.26 | 42.09 | 42.09 | -0.79 (-1.84%) | 677 |
| 14 Mar 2024 | INR | 43.35 | 44 | 42.27 | 42.88 | 42.88 | -0.47 (-1.08%) | 13,155 |
| 13 Mar 2024 | INR | 44 | 46.5 | 43.35 | 43.35 | 43.35 | -2.27 (-4.98%) | 8,149 |
| 12 Mar 2024 | INR | 46.1 | 47.14 | 44.15 | 45.62 | 45.62 | -0.82 (-1.77%) | 3,666 |
| 11 Mar 2024 | INR | 47.51 | 47.51 | 45.6 | 46.44 | 46.44 | -1.56 (-3.25%) | 7,041 |
| 7 Mar 2024 | INR | 47.06 | 50.48 | 47.06 | 48 | 48 | -1.36 (-2.76%) | 17,709 |
| 6 Mar 2024 | INR | 49.99 | 49.99 | 46.92 | 49.36 | 49.36 | -0.02 (-0.04%) | 17,108 |
| 5 Mar 2024 | INR | 51.97 | 51.99 | 49.38 | 49.38 | 49.38 | -2.59 (-4.98%) | 14,572 |
| 4 Mar 2024 | INR | 52 | 52 | 50 | 51.97 | 51.97 | -0.8 (-1.52%) | 10,932 |
| 1 Mar 2024 | INR | 53.49 | 53.98 | 51.8 | 52.77 | 52.77 | +0.22 (+0.42%) | 12,206 |
| 29 Feb 2024 | INR | 50.35 | 54.19 | 50.35 | 52.55 | 52.55 | -0.45 (-0.85%) | 3,596 |
| 28 Feb 2024 | INR | 56.49 | 56.49 | 51.52 | 53 | 53 | -1.23 (-2.27%) | 10,586 |
| 27 Feb 2024 | INR | 56 | 57.93 | 54.23 | 54.23 | 54.23 | -2.85 (-4.99%) | 12,540 |
