| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.98 | 32.98 | 31.03 | 32.39 | 32.39 | +0.08 (+0.25%) | 270 |
| 3 Mar 2023 | INR | 31 | 32.5 | 30 | 32.31 | 32.31 | +1.31 (+4.23%) | 957 |
| 2 Mar 2023 | INR | 29.75 | 32 | 29.75 | 31 | 31 | +0.94 (+3.13%) | 936 |
| 1 Mar 2023 | INR | 32.5 | 32.5 | 29.65 | 30.06 | 30.06 | -1.84 (-5.77%) | 5,261 |
| 28 Feb 2023 | INR | 31.7 | 32.4 | 31.7 | 31.9 | 31.9 | +0.15 (+0.47%) | 2,063 |
| 27 Feb 2023 | INR | 31 | 31.9 | 30.15 | 31.75 | 31.75 | -0.15 (-0.47%) | 105 |
| 24 Feb 2023 | INR | 32.4 | 32.4 | 30 | 31.9 | 31.9 | +1.15 (+3.74%) | 806 |
| 23 Feb 2023 | INR | 30.6 | 32.5 | 30.6 | 30.75 | 30.75 | +0.1 (+0.33%) | 114 |
| 22 Feb 2023 | INR | 32 | 32.5 | 30.05 | 30.65 | 30.65 | -1.35 (-4.22%) | 740 |
| 21 Feb 2023 | INR | 31 | 32.2 | 30.4 | 32 | 32 | +1 (+3.23%) | 920 |
| 20 Feb 2023 | INR | 31 | 31.95 | 30.5 | 31 | 31 | -0.1 (-0.32%) | 2,536 |
| 17 Feb 2023 | INR | 32.6 | 32.6 | 31.05 | 31.1 | 31.1 | -1.05 (-3.27%) | 138 |
| 16 Feb 2023 | INR | 31.2 | 32.7 | 31 | 32.15 | 32.15 | +0.7 (+2.23%) | 470 |
| 15 Feb 2023 | INR | 31.15 | 32.85 | 31.15 | 31.45 | 31.45 | -0.1 (-0.32%) | 1,206 |
| 14 Feb 2023 | INR | 32.85 | 32.85 | 31.1 | 31.55 | 31.55 | -0.15 (-0.47%) | 685 |
| 13 Feb 2023 | INR | 32.95 | 32.95 | 31.55 | 31.7 | 31.7 | -0.4 (-1.25%) | 3,063 |
| 10 Feb 2023 | INR | 33 | 33 | 32 | 32.1 | 32.1 | -0.8 (-2.43%) | 5,047 |
| 9 Feb 2023 | INR | 33 | 33.7 | 32.1 | 32.9 | 32.9 | +0.1 (+0.30%) | 2,049 |
| 8 Feb 2023 | INR | 33.4 | 33.4 | 32.35 | 32.8 | 32.8 | +0.45 (+1.39%) | 4,350 |
| 7 Feb 2023 | INR | 32.5 | 34.7 | 32 | 32.35 | 32.35 | +0.05 (+0.15%) | 5,818 |
| 6 Feb 2023 | INR | 33.55 | 33.55 | 32 | 32.3 | 32.3 | -0.55 (-1.67%) | 525 |
| 3 Feb 2023 | INR | 32.05 | 37 | 32.05 | 32.85 | 32.85 | +0.15 (+0.46%) | 12,744 |
| 2 Feb 2023 | INR | 32.55 | 33.3 | 32.55 | 32.7 | 32.7 | +0.15 (+0.46%) | 24,431 |
| 1 Feb 2023 | INR | 33.65 | 33.65 | 32.3 | 32.55 | 32.55 | -0.45 (-1.36%) | 7,558 |
| 31 Jan 2023 | INR | 32.65 | 33.7 | 32.6 | 33 | 33 | +0.45 (+1.38%) | 7,501 |
| 30 Jan 2023 | INR | 32.65 | 33.95 | 32.1 | 32.55 | 32.55 | -0.1 (-0.31%) | 484 |
| 27 Jan 2023 | INR | 32.8 | 33.35 | 32.1 | 32.65 | 32.65 | -0.8 (-2.39%) | 9,233 |
| 25 Jan 2023 | INR | 32.05 | 34.7 | 32.05 | 33.45 | 33.45 | -0.05 (-0.15%) | 2,237 |
| 24 Jan 2023 | INR | 35.95 | 35.95 | 33.5 | 33.5 | 33.5 | -1.3 (-3.74%) | 2,974 |
| 23 Jan 2023 | INR | 33.7 | 39.6 | 32.2 | 34.8 | 34.8 | +1.8 (+5.45%) | 113,611 |
