| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.3 | 33.3 | 32 | 32.5 | 32.5 | -0.55 (-1.66%) | 5,840 |
| 8 Dec 2022 | INR | 33.45 | 33.45 | 32.45 | 33.05 | 33.05 | +1.05 (+3.28%) | 2,513 |
| 7 Dec 2022 | INR | 33 | 33 | 31.8 | 32 | 32 | -0.55 (-1.69%) | 1,739 |
| 6 Dec 2022 | INR | 32.4 | 33.95 | 31.95 | 32.55 | 32.55 | -1 (-2.98%) | 4,073 |
| 5 Dec 2022 | INR | 32.35 | 35 | 31 | 33.55 | 33.55 | +1.2 (+3.71%) | 12,462 |
| 2 Dec 2022 | INR | 32.25 | 32.95 | 32 | 32.35 | 32.35 | -0.5 (-1.52%) | 5,369 |
| 1 Dec 2022 | INR | 32.5 | 32.9 | 32.15 | 32.85 | 32.85 | +0.15 (+0.46%) | 294 |
| 30 Nov 2022 | INR | 32.95 | 33.85 | 31.05 | 32.7 | 32.7 | -0.25 (-0.76%) | 4,099 |
| 29 Nov 2022 | INR | 32.35 | 33.5 | 32.35 | 32.95 | 32.95 | -0.15 (-0.45%) | 3,192 |
| 28 Nov 2022 | INR | 34.55 | 34.55 | 33 | 33.1 | 33.1 | -0.55 (-1.63%) | 11,780 |
| 25 Nov 2022 | INR | 33.85 | 34.55 | 33.1 | 33.65 | 33.65 | -1 (-2.89%) | 6,448 |
| 24 Nov 2022 | INR | 33 | 35 | 33 | 34.65 | 34.65 | +1.35 (+4.05%) | 4,374 |
| 23 Nov 2022 | INR | 34 | 34 | 33.1 | 33.3 | 33.3 | -0.25 (-0.75%) | 5,137 |
| 22 Nov 2022 | INR | 35.5 | 35.5 | 33.15 | 33.55 | 33.55 | -1.45 (-4.14%) | 5,228 |
| 21 Nov 2022 | INR | 35 | 35.3 | 34.3 | 35 | 35 | +0.85 (+2.49%) | 3,013 |
| 18 Nov 2022 | INR | 34.5 | 35.5 | 34.05 | 34.15 | 34.15 | -0.6 (-1.73%) | 1,800 |
| 17 Nov 2022 | INR | 34.25 | 35.5 | 34.25 | 34.75 | 34.75 | -0.3 (-0.86%) | 2,173 |
| 16 Nov 2022 | INR | 35.45 | 36.15 | 34.9 | 35.05 | 35.05 | -0.35 (-0.99%) | 8,546 |
| 15 Nov 2022 | INR | 36.9 | 36.9 | 35.05 | 35.4 | 35.4 | +0.1 (+0.28%) | 2,427 |
| 14 Nov 2022 | INR | 36 | 36.9 | 35 | 35.3 | 35.3 | -0.4 (-1.12%) | 7,899 |
| 11 Nov 2022 | INR | 35.05 | 36.9 | 34.6 | 35.7 | 35.7 | +1.25 (+3.63%) | 12,908 |
| 10 Nov 2022 | INR | 35 | 35.95 | 34 | 34.45 | 34.45 | -1.3 (-3.64%) | 4,532 |
| 9 Nov 2022 | INR | 35.35 | 36.85 | 34.2 | 35.75 | 35.75 | +0.3 (+0.85%) | 7,347 |
| 7 Nov 2022 | INR | 34.95 | 36 | 34.4 | 35.45 | 35.45 | +0.4 (+1.14%) | 6,368 |
| 4 Nov 2022 | INR | 34.5 | 35.95 | 34 | 35.05 | 35.05 | -0.15 (-0.43%) | 6,770 |
| 3 Nov 2022 | INR | 34.6 | 35.9 | 34.55 | 35.2 | 35.2 | -0.9 (-2.49%) | 8,050 |
| 2 Nov 2022 | INR | 35.5 | 36.95 | 35.4 | 36.1 | 36.1 | +0.9 (+2.56%) | 7,237 |
| 1 Nov 2022 | INR | 37.95 | 37.95 | 35 | 35.2 | 35.2 | -1.4 (-3.83%) | 22,665 |
| 31 Oct 2022 | INR | 44 | 44.4 | 36.1 | 36.6 | 36.6 | -4.05 (-9.96%) | 146,725 |
| 28 Oct 2022 | INR | 35 | 43.4 | 34.6 | 40.65 | 40.65 | +4.45 (+12.29%) | 75,167 |
