Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 100 |
26 Mar 2003 | INR | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 6,600 |
25 Mar 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,000 |
24 Mar 2003 | INR | 2 | 2 | 1.8 | 1.95 | 1.95 | -0.25 (-11.36%) | 3,000 |
21 Mar 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.25 (+12.82%) | 6,000 |
20 Mar 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
19 Mar 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 10,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 2.1 | 2.1 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 2,050 |
11 Mar 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 100 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 200 |
6 Mar 2003 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | -0.45 (-13.24%) | 10,000 |
4 Mar 2003 | INR | 2.8 | 3.4 | 2.3 | 3.4 | 3.4 | +0.55 (+19.30%) | 10,730 |
3 Mar 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 500 |
25 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 500 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |