Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,500 |
14 Mar 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 500 |
12 Mar 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 500 |
7 Mar 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 1,000 |
6 Mar 2002 | INR | 2.2 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,101 |
5 Mar 2002 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 275,200 |
4 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
1 Mar 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 500 |
26 Feb 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 500 |
25 Feb 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 2,700 |
22 Feb 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.6 (+19.35%) | 1,299 |
20 Feb 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 4.1 | 4.4 | 3.1 | 3.1 | 3.1 | -0.6 (-16.22%) | 5 |
18 Feb 2002 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.6 (+19.35%) | 310 |
15 Feb 2002 | INR | 3.1 | 3.65 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,050 |
14 Feb 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 50 |
13 Feb 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 100 |
11 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |