| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56 | 58 | 56 | 57.08 | 57.08 | +0.01 (+0.02%) | 1,534 |
| 23 Feb 2024 | INR | 59.49 | 59.49 | 57 | 57.07 | 57.07 | -1.3 (-2.23%) | 2,295 |
| 22 Feb 2024 | INR | 59.44 | 59.9 | 56 | 58.37 | 58.37 | +1.26 (+2.21%) | 3,026 |
| 21 Feb 2024 | INR | 58.25 | 59 | 57.11 | 57.11 | 57.11 | -0.95 (-1.64%) | 1,270 |
| 20 Feb 2024 | INR | 57 | 59.94 | 56.1 | 58.06 | 58.06 | -0.93 (-1.58%) | 714 |
| 19 Feb 2024 | INR | 58.5 | 60.5 | 56.21 | 58.99 | 58.99 | +0.96 (+1.65%) | 2,556 |
| 16 Feb 2024 | INR | 57.99 | 59.4 | 57 | 58.03 | 58.03 | +1.33 (+2.35%) | 3,453 |
| 15 Feb 2024 | INR | 59 | 59 | 56.5 | 56.7 | 56.7 | -0.9 (-1.56%) | 5,992 |
| 14 Feb 2024 | INR | 57.95 | 58.15 | 55.1 | 57.6 | 57.6 | -0.35 (-0.60%) | 4,607 |
| 13 Feb 2024 | INR | 58 | 58 | 55.81 | 57.95 | 57.95 | -0.79 (-1.34%) | 5,173 |
| 12 Feb 2024 | INR | 62.98 | 62.98 | 58.74 | 58.74 | 58.74 | -3.09 (-5.00%) | 6,640 |
| 9 Feb 2024 | INR | 63.85 | 63.85 | 60.8 | 61.83 | 61.83 | -2.17 (-3.39%) | 18,612 |
| 8 Feb 2024 | INR | 66 | 66.74 | 63.41 | 64 | 64 | -1.84 (-2.79%) | 27,637 |
| 7 Feb 2024 | INR | 70.99 | 71 | 64 | 65.84 | 65.84 | -3.93 (-5.63%) | 34,622 |
| 6 Feb 2024 | INR | 64 | 71.4 | 60 | 69.77 | 69.77 | +8.79 (+14.41%) | 173,831 |
| 5 Feb 2024 | INR | 60.25 | 68.2 | 57.05 | 60.98 | 60.98 | -0.5 (-0.81%) | 167,049 |
| 2 Feb 2024 | INR | 62.9 | 62.9 | 59 | 61.48 | 61.48 | +1.69 (+2.83%) | 40,135 |
| 1 Feb 2024 | INR | 63 | 63 | 57.61 | 59.79 | 59.79 | -0.2 (-0.33%) | 5,722 |
| 31 Jan 2024 | INR | 60.66 | 63.99 | 59.4 | 59.99 | 59.99 | -1.33 (-2.17%) | 10,993 |
| 30 Jan 2024 | INR | 61.77 | 63.99 | 59.5 | 61.32 | 61.32 | +1.55 (+2.59%) | 98,438 |
| 29 Jan 2024 | INR | 58.98 | 62.84 | 55.3 | 59.77 | 59.77 | +2.68 (+4.69%) | 86,886 |
| 25 Jan 2024 | INR | 53.74 | 59.7 | 52.6 | 57.09 | 57.09 | +3.97 (+7.47%) | 80,468 |
| 24 Jan 2024 | INR | 50.02 | 55.97 | 50.02 | 53.12 | 53.12 | -1.07 (-1.97%) | 16,566 |
| 23 Jan 2024 | INR | 55 | 56.8 | 52.2 | 54.19 | 54.19 | -0.37 (-0.68%) | 4,432 |
| 20 Jan 2024 | INR | 56.99 | 56.99 | 54 | 54.56 | 54.56 | -1.16 (-2.08%) | 8,747 |
| 19 Jan 2024 | INR | 55.1 | 57.19 | 55 | 55.72 | 55.72 | -0.28 (-0.50%) | 6,803 |
| 18 Jan 2024 | INR | 56.77 | 56.77 | 55.59 | 56 | 56 | -0.84 (-1.48%) | 2,165 |
| 17 Jan 2024 | INR | 56.96 | 57.5 | 55.3 | 56.84 | 56.84 | -0.14 (-0.25%) | 9,548 |
| 16 Jan 2024 | INR | 58.67 | 59 | 56 | 56.98 | 56.98 | +0.31 (+0.55%) | 9,085 |
| 15 Jan 2024 | INR | 55 | 59.69 | 55 | 56.67 | 56.67 | -0.86 (-1.49%) | 12,050 |
