| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.34 | 58.34 | 56.65 | 57.53 | 57.53 | -0.79 (-1.35%) | 10,415 |
| 11 Jan 2024 | INR | 59 | 59 | 56 | 58.32 | 58.32 | +0.13 (+0.22%) | 29,360 |
| 10 Jan 2024 | INR | 61.1 | 62.8 | 57.8 | 58.19 | 58.19 | -2.9 (-4.75%) | 40,407 |
| 9 Jan 2024 | INR | 56 | 63.4 | 56 | 61.09 | 61.09 | +6.59 (+12.09%) | 169,110 |
| 8 Jan 2024 | INR | 56 | 56.7 | 54 | 54.5 | 54.5 | +0.93 (+1.74%) | 42,633 |
| 5 Jan 2024 | INR | 48.5 | 56 | 48.5 | 53.57 | 53.57 | +1.86 (+3.60%) | 47,187 |
| 4 Jan 2024 | INR | 48.11 | 52.99 | 46.9 | 51.71 | 51.71 | +0.63 (+1.23%) | 58,839 |
| 3 Jan 2024 | INR | 50.5 | 51.4 | 49.71 | 51.08 | 51.08 | -0.16 (-0.31%) | 2,447 |
| 2 Jan 2024 | INR | 49.01 | 51.45 | 49.01 | 51.24 | 51.24 | +0.62 (+1.22%) | 2,221 |
| 1 Jan 2024 | INR | 49.2 | 51.49 | 48.95 | 50.62 | 50.62 | +1.67 (+3.41%) | 3,955 |
| 29 Dec 2023 | INR | 51.9 | 51.9 | 48 | 48.95 | 48.95 | -1.98 (-3.89%) | 17,466 |
| 28 Dec 2023 | INR | 52.31 | 52.31 | 49.65 | 50.93 | 50.93 | -0.2 (-0.39%) | 15,309 |
| 27 Dec 2023 | INR | 50.68 | 51.95 | 50.02 | 51.13 | 51.13 | +0.45 (+0.89%) | 6,882 |
| 26 Dec 2023 | INR | 51.5 | 53.67 | 50.41 | 50.68 | 50.68 | -0.8 (-1.55%) | 18,929 |
| 22 Dec 2023 | INR | 52.01 | 54.7 | 48.3 | 51.48 | 51.48 | -1.26 (-2.39%) | 5,129 |
| 21 Dec 2023 | INR | 51.18 | 54.9 | 51.1 | 52.74 | 52.74 | +1.56 (+3.05%) | 16,448 |
| 20 Dec 2023 | INR | 57.74 | 59.6 | 49.1 | 51.18 | 51.18 | -3.82 (-6.95%) | 79,409 |
| 19 Dec 2023 | INR | 54.75 | 57 | 51 | 55 | 55 | +1.03 (+1.91%) | 31,653 |
| 18 Dec 2023 | INR | 59.7 | 59.7 | 53.01 | 53.97 | 53.97 | -0.38 (-0.70%) | 16,858 |
| 15 Dec 2023 | INR | 53.79 | 55.3 | 53.25 | 54.35 | 54.35 | -0.65 (-1.18%) | 15,931 |
| 14 Dec 2023 | INR | 55.17 | 55.17 | 53.21 | 55 | 55 | -0.23 (-0.42%) | 6,985 |
| 13 Dec 2023 | INR | 54.99 | 56.99 | 52 | 55.23 | 55.23 | +0.74 (+1.36%) | 27,997 |
| 12 Dec 2023 | INR | 56.89 | 56.89 | 52 | 54.49 | 54.49 | +0.04 (+0.07%) | 31,908 |
| 11 Dec 2023 | INR | 59.49 | 59.49 | 53.2 | 54.45 | 54.45 | -2.62 (-4.59%) | 43,575 |
| 8 Dec 2023 | INR | 56.25 | 60.1 | 52.5 | 57.07 | 57.07 | +0.96 (+1.71%) | 99,067 |
| 7 Dec 2023 | INR | 49.8 | 56.9 | 49.8 | 56.11 | 56.11 | +7.16 (+14.63%) | 294,872 |
| 6 Dec 2023 | INR | 40.45 | 49.85 | 40.45 | 48.95 | 48.95 | +7.15 (+17.11%) | 86,344 |
| 5 Dec 2023 | INR | 41.31 | 43.5 | 40 | 41.8 | 41.8 | -0.29 (-0.69%) | 18,533 |
| 4 Dec 2023 | INR | 43.45 | 43.45 | 41.38 | 42.09 | 42.09 | -1.1 (-2.55%) | 9,729 |
| 1 Dec 2023 | INR | 39.51 | 43.6 | 39.51 | 43.19 | 43.19 | +2.34 (+5.73%) | 13,331 |
