| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41.3 | 43 | 40.5 | 40.85 | 40.85 | -0.01 (-0.02%) | 7,903 |
| 29 Nov 2023 | INR | 43.59 | 43.59 | 40.5 | 40.86 | 40.86 | -1.99 (-4.64%) | 12,000 |
| 28 Nov 2023 | INR | 40.12 | 45 | 40.12 | 42.85 | 42.85 | +3.52 (+8.95%) | 46,218 |
| 24 Nov 2023 | INR | 40.36 | 41.85 | 39.25 | 39.33 | 39.33 | -1.85 (-4.49%) | 7,524 |
| 23 Nov 2023 | INR | 41.25 | 41.87 | 40 | 41.18 | 41.18 | +1.19 (+2.98%) | 14,307 |
| 22 Nov 2023 | INR | 41.98 | 41.98 | 38.67 | 39.99 | 39.99 | -1.03 (-2.51%) | 12,429 |
| 21 Nov 2023 | INR | 42.48 | 42.48 | 40.56 | 41.02 | 41.02 | -0.03 (-0.07%) | 1,469 |
| 20 Nov 2023 | INR | 42.89 | 43 | 40.7 | 41.05 | 41.05 | -1.43 (-3.37%) | 7,745 |
| 17 Nov 2023 | INR | 41.99 | 44.09 | 41.05 | 42.48 | 42.48 | +1.18 (+2.86%) | 15,209 |
| 16 Nov 2023 | INR | 45.7 | 45.7 | 41.1 | 41.3 | 41.3 | -2.59 (-5.90%) | 120,193 |
| 15 Nov 2023 | INR | 39 | 43.89 | 39 | 43.89 | 43.89 | +7.31 (+19.98%) | 321,499 |
| 13 Nov 2023 | INR | 37 | 37.3 | 36.18 | 36.58 | 36.58 | +0.23 (+0.63%) | 6,656 |
| 10 Nov 2023 | INR | 35.16 | 36.97 | 34.76 | 36.35 | 36.35 | -0.03 (-0.08%) | 7,343 |
| 9 Nov 2023 | INR | 36 | 36.79 | 35.04 | 36.38 | 36.38 | -0.02 (-0.05%) | 2,594 |
| 8 Nov 2023 | INR | 36.52 | 36.52 | 35.35 | 36.4 | 36.4 | -0.13 (-0.36%) | 894 |
| 7 Nov 2023 | INR | 35.45 | 36.99 | 34.65 | 36.53 | 36.53 | +1.07 (+3.02%) | 14,047 |
| 6 Nov 2023 | INR | 35.2 | 35.99 | 34.56 | 35.46 | 35.46 | +1.38 (+4.05%) | 7,205 |
| 3 Nov 2023 | INR | 35.48 | 35.48 | 34 | 34.08 | 34.08 | -0.62 (-1.79%) | 5,923 |
| 2 Nov 2023 | INR | 34.5 | 35.31 | 34.28 | 34.7 | 34.7 | +0.08 (+0.23%) | 6,592 |
| 1 Nov 2023 | INR | 35.5 | 35.5 | 34.16 | 34.62 | 34.62 | -0.49 (-1.40%) | 2,443 |
| 31 Oct 2023 | INR | 35.3 | 35.4 | 34.1 | 35.11 | 35.11 | +0.71 (+2.06%) | 1,492 |
| 30 Oct 2023 | INR | 36 | 36 | 34.05 | 34.4 | 34.4 | -0.47 (-1.35%) | 2,366 |
| 27 Oct 2023 | INR | 34.89 | 35.99 | 34.02 | 34.87 | 34.87 | +0.79 (+2.32%) | 1,917 |
| 26 Oct 2023 | INR | 34.15 | 36 | 34 | 34.08 | 34.08 | -0.54 (-1.56%) | 5,983 |
| 25 Oct 2023 | INR | 36.24 | 36.24 | 34.5 | 34.62 | 34.62 | -1.2 (-3.35%) | 5,339 |
| 23 Oct 2023 | INR | 35.6 | 36.25 | 35.55 | 35.82 | 35.82 | +0.01 (+0.03%) | 3,861 |
| 20 Oct 2023 | INR | 36 | 36.7 | 35.32 | 35.81 | 35.81 | -0.19 (-0.53%) | 6,786 |
| 19 Oct 2023 | INR | 36 | 36.13 | 32.6 | 36 | 36 | +0.31 (+0.87%) | 12,583 |
| 18 Oct 2023 | INR | 36 | 36.9 | 35.25 | 35.69 | 35.69 | -0.32 (-0.89%) | 6,517 |
| 17 Oct 2023 | INR | 36.72 | 36.9 | 36 | 36.01 | 36.01 | -0.71 (-1.93%) | 9,136 |
