| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 36.69 | 36.8 | 36.15 | 36.72 | 36.72 | +0.55 (+1.52%) | 1,963 |
| 13 Oct 2023 | INR | 35.67 | 36.6 | 35.4 | 36.17 | 36.17 | +0.5 (+1.40%) | 3,870 |
| 12 Oct 2023 | INR | 36.89 | 36.89 | 35.5 | 35.67 | 35.67 | +0.05 (+0.14%) | 9,415 |
| 11 Oct 2023 | INR | 36.14 | 36.2 | 35.26 | 35.62 | 35.62 | -0.52 (-1.44%) | 6,124 |
| 10 Oct 2023 | INR | 35.7 | 36.55 | 35.7 | 36.14 | 36.14 | +0.13 (+0.36%) | 1,536 |
| 9 Oct 2023 | INR | 36.01 | 36.76 | 35.9 | 36.01 | 36.01 | -0.3 (-0.83%) | 1,686 |
| 6 Oct 2023 | INR | 36.75 | 37.99 | 35.75 | 36.31 | 36.31 | -0.43 (-1.17%) | 7,243 |
| 5 Oct 2023 | INR | 36.79 | 36.8 | 36.01 | 36.74 | 36.74 | +0.12 (+0.33%) | 3,880 |
| 4 Oct 2023 | INR | 36.33 | 36.95 | 36 | 36.62 | 36.62 | +0.21 (+0.58%) | 5,284 |
| 3 Oct 2023 | INR | 36.05 | 37.5 | 36.05 | 36.41 | 36.41 | -0.58 (-1.57%) | 5,698 |
| 29 Sep 2023 | INR | 36.79 | 37.8 | 36.5 | 36.99 | 36.99 | +0.2 (+0.54%) | 2,112 |
| 28 Sep 2023 | INR | 36.29 | 38.4 | 36 | 36.79 | 36.79 | +0.06 (+0.16%) | 11,812 |
| 27 Sep 2023 | INR | 37.44 | 37.67 | 36.5 | 36.73 | 36.73 | -0.36 (-0.97%) | 11,767 |
| 26 Sep 2023 | INR | 38.11 | 38.77 | 37.02 | 37.09 | 37.09 | -1.02 (-2.68%) | 14,546 |
| 25 Sep 2023 | INR | 38.75 | 39.9 | 37.65 | 38.11 | 38.11 | -0.89 (-2.28%) | 27,913 |
| 22 Sep 2023 | INR | 37.55 | 40.4 | 35.01 | 39 | 39 | -0.28 (-0.71%) | 47,625 |
| 21 Sep 2023 | INR | 44.5 | 45.5 | 38.35 | 39.28 | 39.28 | -0.46 (-1.16%) | 431,905 |
| 20 Sep 2023 | INR | 37.98 | 40 | 35.2 | 39.74 | 39.74 | +2.88 (+7.81%) | 101,535 |
| 18 Sep 2023 | INR | 34.77 | 40 | 34 | 36.86 | 36.86 | +2.44 (+7.09%) | 31,032 |
| 15 Sep 2023 | INR | 34.35 | 34.76 | 33.76 | 34.42 | 34.42 | +0.42 (+1.24%) | 5,981 |
| 14 Sep 2023 | INR | 33.4 | 34.48 | 33.4 | 34 | 34 | -0.13 (-0.38%) | 5,967 |
| 13 Sep 2023 | INR | 34.49 | 34.49 | 33.02 | 34.13 | 34.13 | -0.22 (-0.64%) | 3,452 |
| 12 Sep 2023 | INR | 34.91 | 34.91 | 33.3 | 34.35 | 34.35 | -0.06 (-0.17%) | 3,344 |
| 11 Sep 2023 | INR | 34.45 | 34.99 | 33.96 | 34.41 | 34.41 | +0.3 (+0.88%) | 11,292 |
| 8 Sep 2023 | INR | 34.04 | 35 | 34.04 | 34.11 | 34.11 | -0.1 (-0.29%) | 16,633 |
| 7 Sep 2023 | INR | 33.93 | 34.94 | 33.93 | 34.21 | 34.21 | +0.11 (+0.32%) | 3,495 |
| 6 Sep 2023 | INR | 34 | 34.5 | 33.7 | 34.1 | 34.1 | +0.29 (+0.86%) | 6,905 |
| 5 Sep 2023 | INR | 33.7 | 34.49 | 33.05 | 33.81 | 33.81 | +0.13 (+0.39%) | 5,533 |
| 4 Sep 2023 | INR | 33.8 | 34.4 | 33.52 | 33.68 | 33.68 | -0.09 (-0.27%) | 9,622 |
| 1 Sep 2023 | INR | 33.95 | 35 | 33.45 | 33.77 | 33.77 | +0.35 (+1.05%) | 15,518 |
